Wheat (ZW March 2020)/  US12492G1040  /  ECBOT

2/20/2020 8:19:58 PM Chg. -5.50 Bid12:12:21 AM Ask12:15:17 AM Open High Low Previous Close
560.00USD -0.97% 559.00 560.00 565.25 567.50 558.25 565.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 565.25
High: 567.50
Low: 558.25
Previous Close: 565.50
Price fixings: 5,279
Settlement Price(2/20/2020): 560.00
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/20 560.00 2/20/2020 -0.97% 559.00 560.00 81,040
F ZW 5/20 559.00 2/20/2020 -0.71% 555.25 555.25 195,967
F ZW 7/20 559.00 2/20/2020 -0.49% 556.00 562.00 115,389
F ZW 9/20 564.50 2/20/2020 -0.48% 558.00 567.00 50,572
F ZW 12/20 574.50 2/20/2020 -0.39% 570.00 577.00 48,268
F ZW 3/21 582.25 2/20/2020 -0.47% 555.00 585.00 11,086
F ZW 5/21 580.25 2/20/2020 -0.30% 553.00 601.25 1,817
F ZW 7/21 568.25 2/20/2020 -0.31% 564.00 569.75 2,211
F ZW 9/21 570.25 2/20/2020 +0.31% 566.00 585.00 266
F ZW 12/21 576.75 2/20/2020 +1.01% 564.75 590.00 1,127
F ZW 3/22 580.50 2/20/2020 +0.56% 568.50 595.00 208
F ZW 5/22 578.00 2/10/2020 - 560.00 592.00 68
F ZW 7/22 581.75 1/22/2020 - 560.25 575.00 1

Performance

1 Week  
+2.80%
1 Month
  -1.93%
3 Months  
+8.06%
YTD  
+0.09%
1 Year  
+6.77%
3 Years     -
5 Years     -
1W High / 1W Low: 567.00 544.50
1M High / 1M Low: 582.50 541.25
6M High / 6M Low: 582.50 460.75
High (YTD): 1/21/2020 582.50
Low (YTD): 2/11/2020 541.25
52W High: 1/21/2020 582.50
52W Low: 9/3/2019 460.75
Avg. price 1W:   556.35
Avg. volume 1W:   74,041
Avg. price 1M:   560.81
Avg. volume 1M:   72,322.27
Avg. price 6M:   524.41
Avg. volume 6M:   40,121.40
Avg. price 1Y:   517.77
Avg. volume 1Y:   23,224.57
Volatility 1M:   19.72%
Volatility 6M:   18.54%
Volatility 1Y:   21.63%
Volatility 3Y:   -