Wheat (ZW May 2021)/  US12492G1040  /  ECBOT

4/14/2021 6:19:07 AM Chg. +2.25 Bid6:25:45 AM Ask6:25:08 AM Open High Low Previous Close
633.00USD +0.36% 633.00 633.25 630.75 634.50 630.75 630.75

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 630.75
High: 634.50
Low: 630.75
Previous Close: 630.75
Trades: 559
Settlement Price(4/13/2021): 629.75
Change Settlement: +0.52%(+3.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/21 633.00 6:19 AM +0.36% 633.00 633.25 99,079
F ZW 7/21 636.75 6:16 AM +0.35% 636.50 637.00 190,815
F ZW 9/21 638.25 6:16 AM +0.35% 638.25 638.50 66,343
F ZW 12/21 643.50 6:07 AM +0.35% 643.50 644.00 56,333
F ZW 3/22 648.00 6:16 AM +0.31% 648.00 648.50 14,906
F ZW 5/22 646.75 2:21 AM +0.08% 646.50 650.00 2,553
F ZW 7/22 624.25 4/13/2021 +0.77% 623.00 627.00 4,502
F ZW 9/22 624.25 4/13/2021 +0.24% 606.25 640.00 286
F ZW 12/22 620.00 4/12/2021 -1.78% 630.75 633.50 1,386
F ZW 3/23 629.75 4/9/2021 -1.60% 629.75 640.00 138
F ZW 5/23 630.75 4/9/2021 +1.61% 634.00 640.00 34
F ZW 7/23 580.00 3/31/2021 -3.33% 544.00 650.00 34

Performance

1 Week  
+2.63%
1 Month
  -0.78%
3 Months
  -5.70%
YTD
  -1.33%
1 Year  
+10.96%
3 Years     -
5 Years     -
1W High / 1W Low: 639.00 616.75
1M High / 1M Low: 646.50 600.75
6M High / 6M Low: 682.00 573.25
High (YTD): 2/24/2021 682.00
Low (YTD): 3/30/2021 600.75
52W High: 2/24/2021 682.00
52W Low: 6/26/2020 497.75
Avg. price 1W:   628.65
Avg. volume 1W:   81,830
Avg. price 1M:   624.87
Avg. volume 1M:   57,687.29
Avg. price 6M:   629.24
Avg. volume 6M:   32,740.52
Avg. price 1Y:   586.47
Avg. volume 1Y:   18,278.27
Volatility 1M:   23.43%
Volatility 6M:   24.24%
Volatility 1Y:   22.49%
Volatility 3Y:   -