Wheat (ZW March 2021)/ US12492G1040 / ECBOT
ZW| 3/5/2021 8:14:58 PM | Chg. +4.00 | Bid11:50:07 PM | Ask11:50:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 653.25USD | +0.62% | 640.00 | 690.00 | 649.50 | 657.50 | 647.00 | 649.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | 649.50 |
|---|---|
| High: | 657.50 |
| Low: | 647.00 |
| Previous Close: | 649.25 |
| Trades: | 87 |
| Settlement Price(3/5/2021): | 654.00 |
| Change Settlement: | -0.11%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 3/21 | 653.25 | 3/5/2021 | +0.62% | 640.00 | 690.00 | 780 | |
| F ZW 5/21 | 654.50 | 3/5/2021 | +0.54% | 654.75 | 654.75 | 185,189 | |
| F ZW 7/21 | 645.50 | 3/5/2021 | +0.70% | 641.75 | 642.00 | 115,434 | |
| F ZW 9/21 | 644.00 | 3/5/2021 | +0.70% | 636.00 | 650.00 | 46,861 | |
| F ZW 12/21 | 649.00 | 3/5/2021 | +0.62% | 642.75 | 652.25 | 49,567 | |
| F ZW 3/22 | 653.50 | 3/5/2021 | +0.50% | 647.00 | 659.00 | 12,895 | |
| F ZW 5/22 | 646.75 | 3/5/2021 | -0.35% | 641.50 | 651.25 | 1,099 | |
| F ZW 7/22 | 633.00 | 3/5/2021 | +0.56% | 626.25 | 636.75 | 3,700 | |
| F ZW 9/22 | 628.50 | 3/5/2021 | -0.79% | 618.25 | 640.00 | 249 | |
| F ZW 12/22 | 640.00 | 3/5/2021 | -0.19% | 622.50 | 645.00 | 1,053 | |
| F ZW 3/23 | 645.00 | 2/23/2021 | +2.38% | 632.00 | 645.00 | 31 | |
| F ZW 5/23 | 623.50 | 1/27/2021 | -1.66% | 634.50 | 617.00 | 26 | |
| F ZW 7/23 | 602.00 | 3/2/2021 | -1.47% | 598.00 | 650.00 | 32 |
Performance
| 1 Week | +0.04% | ||
|---|---|---|---|
| 1 Month | +1.91% | ||
| 3 Months | +13.26% | ||
| YTD | +1.79% | ||
| 1 Year | +20.47% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 662.75 | 643.00 |
|---|---|---|
| 1M High / 1M Low: | 676.75 | 632.00 |
| 6M High / 6M Low: | 676.75 | 546.75 |
| High (YTD): | 2/24/2021 | 676.75 |
| Low (YTD): | 2/11/2021 | 632.00 |
| 52W High: | 2/24/2021 | 676.75 |
| 52W Low: | 6/26/2020 | 492.25 |
| Avg. price 1W: | 652.30 | |
| Avg. volume 1W: | 358 | |
| Avg. price 1M: | 654.04 | |
| Avg. volume 1M: | 36,170.37 | |
| Avg. price 6M: | 615.87 | |
| Avg. volume 6M: | 42,967.57 | |
| Avg. price 1Y: | 576.47 | |
| Avg. volume 1Y: | 25,213.73 | |
| Volatility 1M: | 30.80% | |
| Volatility 6M: | 27.15% | |
| Volatility 1Y: | 23.68% | |
| Volatility 3Y: | - |