Wheat (ZW July 2022)/  US12492G1040  /  ECBOT

5/20/2022 8:19:59 PM Chg. -31.75 Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
1,170.50USD -2.64% 1,171.75 1,171.75 1,208.00 1,208.00 1,168.00 1,202.25

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1,208.00
High: 1,208.00
Low: 1,168.00
Previous Close: 1,202.25
Trades: 15,244
Settlement Price(5/20/2022): 1,168.75
Change Settlement: +0.15%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/22 1,170.50 5/20/2022 -2.64% 1,171.75 1,171.75 165,139
F ZW 9/22 1,175.75 5/20/2022 -2.69% 1,170.00 1,184.50 60,227
F ZW 12/22 1,179.00 5/20/2022 -2.68% 1,178.00 1,195.00 67,695
F ZW 3/23 1,181.00 5/20/2022 -2.50% 1,110.00 1,225.00 13,807
F ZW 5/23 1,168.00 5/20/2022 -2.16% 979.50 1,233.00 4,022
F ZW 7/23 1,105.75 5/20/2022 -1.62% 1,097.50 1,115.00 10,511
F ZW 9/23 1,082.25 5/20/2022 -1.10% 1,070.00 1,135.00 1,056
F ZW 12/23 1,073.75 5/20/2022 -0.97% 1,063.25 1,100.00 6,156
F ZW 3/24 1,050.25 5/20/2022 -0.92% 980.50 1,200.00 432
F ZW 5/24 1,005.00 5/11/2022 +1.06% 910.50 - 101
F ZW 7/24 958.75 5/20/2022 -1.16% 920.00 1,000.00 291

Performance

1 Week
  -0.81%
1 Month  
+8.76%
3 Months  
+46.68%
YTD  
+53.06%
1 Year  
+78.09%
3 Years     -
5 Years     -
1W High / 1W Low: 1,279.75 1,170.50
1M High / 1M Low: 1,279.75 1,047.00
6M High / 6M Low: 1,279.75 739.75
High (YTD): 5/17/2022 1,279.75
Low (YTD): 1/14/2022 739.75
52W High: 5/17/2022 1,279.75
52W Low: 7/9/2021 637.75
Avg. price 1W:   1,226.10
Avg. volume 1W:   53,663.40
Avg. price 1M:   1,123.51
Avg. volume 1M:   39,570.09
Avg. price 6M:   931.18
Avg. volume 6M:   25,836.94
Avg. price 1Y:   822.07
Avg. volume 1Y:   14,868.56
Volatility 1M:   39.00%
Volatility 6M:   45.65%
Volatility 1Y:   35.83%
Volatility 3Y:   -