Wheat (ZW July 2022)/ US12492G1040 / ECBOT
ZW| 5/20/2022 8:19:59 PM | Chg. -31.75 | Bid11:50:07 PM | Ask11:50:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,170.50USD | -2.64% | 1,171.75 | 1,171.75 | 1,208.00 | 1,208.00 | 1,168.00 | 1,202.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 1,208.00 |
|---|---|
| High: | 1,208.00 |
| Low: | 1,168.00 |
| Previous Close: | 1,202.25 |
| Trades: | 15,244 |
| Settlement Price(5/20/2022): | 1,168.75 |
| Change Settlement: | +0.15%(+1.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 7/22 | 1,170.50 | 5/20/2022 | -2.64% | 1,171.75 | 1,171.75 | 165,139 | |
| F ZW 9/22 | 1,175.75 | 5/20/2022 | -2.69% | 1,170.00 | 1,184.50 | 60,227 | |
| F ZW 12/22 | 1,179.00 | 5/20/2022 | -2.68% | 1,178.00 | 1,195.00 | 67,695 | |
| F ZW 3/23 | 1,181.00 | 5/20/2022 | -2.50% | 1,110.00 | 1,225.00 | 13,807 | |
| F ZW 5/23 | 1,168.00 | 5/20/2022 | -2.16% | 979.50 | 1,233.00 | 4,022 | |
| F ZW 7/23 | 1,105.75 | 5/20/2022 | -1.62% | 1,097.50 | 1,115.00 | 10,511 | |
| F ZW 9/23 | 1,082.25 | 5/20/2022 | -1.10% | 1,070.00 | 1,135.00 | 1,056 | |
| F ZW 12/23 | 1,073.75 | 5/20/2022 | -0.97% | 1,063.25 | 1,100.00 | 6,156 | |
| F ZW 3/24 | 1,050.25 | 5/20/2022 | -0.92% | 980.50 | 1,200.00 | 432 | |
| F ZW 5/24 | 1,005.00 | 5/11/2022 | +1.06% | 910.50 | - | 101 | |
| F ZW 7/24 | 958.75 | 5/20/2022 | -1.16% | 920.00 | 1,000.00 | 291 |
Performance
| 1 Week | -0.81% | ||
|---|---|---|---|
| 1 Month | +8.76% | ||
| 3 Months | +46.68% | ||
| YTD | +53.06% | ||
| 1 Year | +78.09% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,279.75 | 1,170.50 |
|---|---|---|
| 1M High / 1M Low: | 1,279.75 | 1,047.00 |
| 6M High / 6M Low: | 1,279.75 | 739.75 |
| High (YTD): | 5/17/2022 | 1,279.75 |
| Low (YTD): | 1/14/2022 | 739.75 |
| 52W High: | 5/17/2022 | 1,279.75 |
| 52W Low: | 7/9/2021 | 637.75 |
| Avg. price 1W: | 1,226.10 | |
| Avg. volume 1W: | 53,663.40 | |
| Avg. price 1M: | 1,123.51 | |
| Avg. volume 1M: | 39,570.09 | |
| Avg. price 6M: | 931.18 | |
| Avg. volume 6M: | 25,836.94 | |
| Avg. price 1Y: | 822.07 | |
| Avg. volume 1Y: | 14,868.56 | |
| Volatility 1M: | 39.00% | |
| Volatility 6M: | 45.65% | |
| Volatility 1Y: | 35.83% | |
| Volatility 3Y: | - |