Wheat (ZW September 2021)/  US12492G1040  /  ECBOT

8/4/2021 6:07:55 AM Chg. +2.25 Bid6:10:21 AM Ask6:10:21 AM Open High Low Previous Close
727.00USD +0.31% 727.00 727.25 724.25 728.75 724.25 724.75

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 724.25
High: 728.75
Low: 724.25
Previous Close: 724.75
Trades: 784
Settlement Price(8/3/2021): 724.50
Change Settlement: +0.35%(+2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 9/21 727.00 6:07 AM +0.31% 727.00 727.25 150,597
F ZW 12/21 737.50 6:06 AM +0.31% 737.25 737.75 134,971
F ZW 3/22 745.50 6:02 AM +0.40% 745.00 745.75 46,149
F ZW 5/22 745.25 6:01 AM +0.51% 744.50 745.00 7,422
F ZW 7/22 718.50 5:22 AM +0.45% 717.25 718.00 22,352
F ZW 9/22 719.00 5:21 AM +0.31% 713.50 718.25 2,677
F ZW 12/22 720.25 4:28 AM +0.10% 710.00 726.25 6,992
F ZW 3/23 722.50 3:56 AM +0.77% 719.25 754.00 1,641
F ZW 5/23 718.50 8/2/2021 +2.20% - - 294
F ZW 7/23 691.00 3:23 AM 0.00% 683.75 700.00 482
F ZW 9/23 - - - - - 0
F ZW 12/23 689.00 8/2/2021 - - - 2
F ZW 3/24 - - - - - 0
F ZW 5/24 - - - - - 0
F ZW 7/24 - - - - 654.00 0

Performance

1 Week  
+5.29%
1 Month  
+11.63%
3 Months  
+0.17%
YTD  
+15.08%
1 Year  
+34.44%
3 Years     -
5 Years     -
1W High / 1W Low: 731.00 690.50
1M High / 1M Low: 731.00 615.00
6M High / 6M Low: 763.75 600.50
High (YTD): 5/7/2021 763.75
Low (YTD): 3/30/2021 600.50
52W High: 5/7/2021 763.75
52W Low: 8/10/2020 523.50
Avg. price 1W:   711.00
Avg. volume 1W:   54,384
Avg. price 1M:   674.67
Avg. volume 1M:   57,302.67
Avg. price 6M:   664.90
Avg. volume 6M:   29,242.26
Avg. price 1Y:   629.55
Avg. volume 1Y:   16,212.93
Volatility 1M:   31.09%
Volatility 6M:   28.39%
Volatility 1Y:   24.08%
Volatility 3Y:   -