Wheat (ZW December 2021)/  US12492G1040  /  ECBOT

9/17/2021 8:19:58 PM Chg. -5.75 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
707.25USD -0.81% 707.50 707.75 713.75 716.00 706.50 713.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 713.75
High: 716.00
Low: 706.50
Previous Close: 713.00
Trades: 11,495
Settlement Price(9/17/2021): 708.75
Change Settlement: -0.21%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/21 707.25 9/17/2021 -0.81% 707.50 707.75 200,049
F ZW 3/22 717.75 9/17/2021 -0.90% 716.00 719.00 72,254
F ZW 5/22 720.75 9/17/2021 -0.89% 719.00 725.25 29,494
F ZW 7/22 701.00 9/17/2021 -0.78% 699.00 704.50 30,039
F ZW 9/22 702.75 9/17/2021 -0.95% 690.75 708.75 4,620
F ZW 12/22 709.25 9/17/2021 -0.77% 702.00 720.00 13,970
F ZW 3/23 709.00 9/17/2021 -0.80% 684.50 728.25 2,423
F ZW 5/23 683.50 9/13/2021 +0.26% - 734.25 809
F ZW 7/23 683.50 9/17/2021 +0.22% 637.50 683.50 1,019
F ZW 9/23 685.00 8/31/2021 - - 700.00 5
F ZW 12/23 682.75 8/19/2021 +0.15% 670.00 710.00 8
F ZW 3/24 - - - - - 0
F ZW 5/24 - - - - - 0
F ZW 7/24 627.00 9/1/2021 - 627.00 653.00 4

Performance

1 Week  
+2.72%
1 Month
  -5.64%
3 Months  
+5.44%
YTD  
+10.68%
1 Year  
+18.62%
3 Years     -
5 Years     -
1W High / 1W Low: 713.00 687.00
1M High / 1M Low: 749.50 687.00
6M High / 6M Low: 775.50 607.00
High (YTD): 8/16/2021 775.50
Low (YTD): 3/30/2021 607.00
52W High: 8/16/2021 775.50
52W Low: 9/25/2020 571.25
Avg. price 1W:   703.85
Avg. volume 1W:   42,276.20
Avg. price 1M:   719.30
Avg. volume 1M:   54,481.18
Avg. price 6M:   690.40
Avg. volume 6M:   29,358.17
Avg. price 1Y:   657.31
Avg. volume 1Y:   16,881.29
Volatility 1M:   19.18%
Volatility 6M:   27.97%
Volatility 1Y:   23.67%
Volatility 3Y:   -