OverviewChartNews

Wheat (ZW July 2023)/  US12492G1040  /  ECBOT

5/30/2023 10:32:40 AM Chg. -7.50 Bid5/30/2023 Ask5/30/2023 Open High Low Previous Close
609.50USD -1.22% 609.50 609.75 616.75 616.75 606.25 617.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/29/2023

Quote data

Open: 616.75
High: 616.75
Low: 606.25
Previous Close: 617.00
Trades: 1,730
Settlement Price(5/26/2023): 616.00
Change Settlement: -1.06%(-6.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/23 609.50 10:32 AM -1.22% 609.50 609.75 210,664
F ZW 9/23 622.75 10:31 AM -1.23% 622.25 622.75 79,590
F ZW 12/23 641.25 10:28 AM -1.23% 640.75 641.25 63,506
F ZW 3/24 654.00 10:12 AM -1.25% 654.25 655.50 19,660
F ZW 5/24 662.50 10:29 AM -0.97% 661.75 662.50 6,158
F ZW 7/24 665.25 10:27 AM -0.86% 665.75 666.75 6,584
F ZW 9/24 682.50 5/26/2023 -0.47% 674.00 675.75 596
F ZW 12/24 694.25 5/26/2023 +1.80% 685.75 688.75 2,247
F ZW 3/25 683.25 5/23/2023 -3.36% - - 146
F ZW 5/25 694.00 5/25/2023 -0.04% 615.00 725.00 23
F ZW 7/25 670.00 5/23/2023 -6.82% - 735.00 29

Performance

1 Week
  -2.17%
1 Month
  -3.79%
3 Months
  -14.70%
YTD
  -23.98%
1 Year
  -45.68%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 623.00 605.50
1M High / 1M Low: 662.50 604.75
6M High / 6M Low: 808.00 604.75
High (YTD): 2/10/2023 801.00
Low (YTD): 5/19/2023 604.75
52W High: 6/6/2022 1,106.75
52W Low: 5/19/2023 604.75
Avg. price 1W:   612.94
Avg. volume 1W:   52,398.50
Avg. price 1M:   628.92
Avg. volume 1M:   61,984.05
Avg. price 6M:   718.42
Avg. volume 6M:   30,161.89
Avg. price 1Y:   803.90
Avg. volume 1Y:   17,310.43
Volatility 1M:   37.81%
Volatility 6M:   26.27%
Volatility 1Y:   30.76%
Volatility 3Y:   -