Wheat (ZW December 2022)/  US12492G1040  /  ECBOT

12/7/2022 6:03:16 PM Chg. +23.00 Bid8:30:02 PM Ask11:50:04 PM Open High Low Previous Close
728.75USD +3.26% - 811.00 727.25 728.75 727.25 705.75

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 727.25
High: 728.75
Low: 727.25
Previous Close: 705.75
Trades: 2
Settlement Price(12/7/2022): 727.00
Change Settlement: +0.24%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/22 728.75 12/7/2022 +3.26% - 811.00 511
F ZW 3/23 751.75 11:00 AM +0.30% 751.25 752.00 182,536
F ZW 5/23 761.00 10:51 AM +0.10% 761.50 762.75 48,158
F ZW 7/23 765.25 10:52 AM +0.16% 765.50 766.50 64,625
F ZW 9/23 773.00 10:58 AM +0.29% 772.50 773.50 14,197
F ZW 12/23 784.50 10:22 AM +0.58% 782.25 784.25 20,242
F ZW 3/24 787.50 9:59 AM +0.51% 787.00 788.50 2,986
F ZW 5/24 786.75 12/7/2022 +2.24% 785.00 789.00 383
F ZW 7/24 762.00 9:42 AM -0.13% 753.00 771.25 789
F ZW 9/24 840.00 11/2/2022 +1.82% - 829.00 9
F ZW 12/24 756.75 2:04 AM +0.10% 715.00 900.00 10
F ZW 3/25 - - - - - 0
F ZW 5/25 - - - - - 0
F ZW 7/25 765.00 11/9/2022 +2.00% 690.00 789.75 7

Performance

1 Week
  -3.95%
1 Month
  -12.04%
3 Months
  -12.44%
YTD
  -5.36%
1 Year
  -8.51%
3 Years     -
5 Years     -
1W High / 1W Low: 758.75 705.75
1M High / 1M Low: 828.50 705.75
6M High / 6M Low: 1,103.00 705.75
High (YTD): 5/17/2022 1,279.00
Low (YTD): 12/6/2022 705.75
52W High: 5/17/2022 1,279.00
52W Low: 12/6/2022 705.75
Avg. price 1W:   730.80
Avg. volume 1W:   426.20
Avg. price 1M:   781.75
Avg. volume 1M:   31,030.33
Avg. price 6M:   854.44
Avg. volume 6M:   37,932.27
Avg. price 1Y:   898.32
Avg. volume 1Y:   23,889.90
Volatility 1M:   25.55%
Volatility 6M:   40.23%
Volatility 1Y:   41.41%
Volatility 3Y:   -