Wheat (ZW March 2024)/  US12492G1040  /  ECBOT

2/23/2024 7:38:24 AM Chg. +3.75 Bid7:39:01 AM Ask7:40:01 AM Open High Low Previous Close
587.25USD +0.64% 587.25 587.75 584.75 587.75 583.75 583.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 584.75
High: 587.75
Low: 583.75
Previous Close: 583.50
Trades: 176
Settlement Price(2/22/2024): 583.25
Change Settlement: +0.69%(+4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/24 587.25 7:38 AM +0.64% 587.25 587.75 43,930
F ZW 5/24 582.75 7:36 AM +0.65% 582.75 583.00 180,250
F ZW 7/24 582.75 7:36 AM +0.47% 582.75 583.00 101,459
F ZW 9/24 590.00 5:17 AM +0.43% 589.25 590.00 29,336
F ZW 12/24 603.25 5:12 AM +0.50% 602.25 603.00 33,904
F ZW 3/25 611.25 2/22/2024 +0.33% 614.25 615.00 3,809
F ZW 5/25 617.00 2/22/2024 +0.28% 620.75 621.75 1,163
F ZW 7/25 618.00 4:01 AM +0.41% 617.25 619.50 621
F ZW 9/25 625.00 2/14/2024 -3.85% - - 24
F ZW 12/25 616.00 2/16/2024 -2.38% - 674.50 87
F ZW 3/26 682.25 1/16/2024 -0.26% - - 35
F ZW 5/26 - - - - - 0
F ZW 7/26 641.00 1/10/2024 -12.67% - - 3

Performance

1 Week  
+4.59%
1 Month
  -1.84%
3 Months  
+0.17%
YTD
  -6.60%
1 Year
  -25.57%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 583.50 561.50
1M High / 1M Low: 612.00 561.50
6M High / 6M Low: 664.75 560.50
High (YTD): 1/5/2024 617.00
Low (YTD): 2/16/2024 561.50
52W High: 7/25/2023 797.50
52W Low: 11/27/2023 560.50
Avg. price 1W:   577.25
Avg. volume 1W:   40,997.25
Avg. price 1M:   593.31
Avg. volume 1M:   56,267.27
Avg. price 6M:   605.55
Avg. volume 6M:   42,328.63
Avg. price 1Y:   656.06
Avg. volume 1Y:   24,525.61
Volatility 1M:   25.03%
Volatility 6M:   26.51%
Volatility 1Y:   30.55%
Volatility 3Y:   -