OverviewChartNews

Wheat (ZW December 2023)/  US12492G1040  /  ECBOT

10/4/2023 8:19:57 PM Chg. -9.50 Bid1:40:44 AM Ask1:40:44 AM Open High Low Previous Close
559.00USD -1.67% 559.75 559.75 567.50 569.75 551.75 568.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/23/2023

Quote data

Open: 567.50
High: 569.75
Low: 551.75
Previous Close: 568.50
Trades: 15,530
Settlement Price(10/4/2023): 560.00
Change Settlement: -0.18%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/23 559.00 10/4/2023 -1.67% 559.75 559.75 251,536
F ZW 3/24 588.00 10/4/2023 -1.55% 600.50 604.00 86,002
F ZW 5/24 606.00 10/4/2023 -1.66% 615.00 615.00 41,400
F ZW 7/24 622.00 10/4/2023 -1.58% 611.50 631.00 33,880
F ZW 9/24 637.50 10/4/2023 -1.24% 637.75 660.00 6,194
F ZW 12/24 654.25 10/4/2023 -1.17% 647.00 655.25 9,380
F ZW 3/25 669.00 10/4/2023 -1.15% 663.75 698.00 792
F ZW 5/25 675.00 10/4/2023 -1.06% 672.25 - 46
F ZW 7/25 670.00 10/2/2023 +1.44% - 675.00 100
F ZW 9/25 - - - - - 0
F ZW 12/25 669.00 9/19/2023 - - - 1
F ZW 3/26 - - - - - 0
F ZW 5/26 - - - - - 0
F ZW 7/26 734.00 7/24/2023 - - 688.00 2

Performance

1 Week
  -3.58%
1 Month
  -6.13%
3 Months
  -15.14%
YTD
  -31.85%
1 Year
  -38.06%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 579.75 540.50
1M High / 1M Low: 609.50 540.50
6M High / 6M Low: 782.00 540.50
High (YTD): 2/10/2023 821.25
Low (YTD): 9/29/2023 540.50
52W High: 10/10/2022 931.00
52W Low: 9/29/2023 540.50
Avg. price 1W:   565.46
Avg. volume 1W:   74,221.67
Avg. price 1M:   584.31
Avg. volume 1M:   57,649.82
Avg. price 6M:   659.98
Avg. volume 6M:   33,743.64
Avg. price 1Y:   731.77
Avg. volume 1Y:   18,530.30
Volatility 1M:   35.50%
Volatility 6M:   37.42%
Volatility 1Y:   30.66%
Volatility 3Y:   -