10/21/2020  10:00:01 PM Chg. -0.01 Volume Bid12:00:28 AM Ask12:00:01 AM High Low
6.70USD -0.15% 903,873
Turnover: 5.52 mill.
5.57Bid Size: 100 7.05Ask Size: 10,000 6.81 6.62
 

Time & Sales

Date Time Last Volume
10/21/2020 10:00:01 PM 6.70 416,684
10/21/2020 9:59:55 PM 6.71 434
10/21/2020 9:59:54 PM 6.71 100
10/21/2020 9:59:54 PM 6.70 100
10/21/2020 9:59:53 PM 6.70 133
10/21/2020 9:59:47 PM 6.71 100
10/21/2020 9:59:47 PM 6.71 100
10/21/2020 9:59:46 PM 6.70 265
10/21/2020 9:59:45 PM 6.71 128
10/21/2020 9:59:44 PM 6.71 100
10/21/2020 9:59:44 PM 6.70 414
10/21/2020 9:59:44 PM 6.70 100
10/21/2020 9:59:41 PM 6.71 100
 
  All quotes in USD