10/29/2020  3:18:57 PM Chg. +0.12 Volume Bid10/29/2020 Ask10/29/2020 High Low
25.48USD +0.47% 19,446
Turnover: 488,904.45
25.48Bid Size: 100 25.53Ask Size: 100 25.48 25.32
 

Time & Sales

Date Time Last Volume
10/29/2020 3:18:57 PM 25.48 300
10/29/2020 3:09:21 PM 25.41 600
10/29/2020 2:59:12 PM 25.39 100
10/29/2020 2:51:00 PM 25.33 5,000
10/29/2020 2:42:48 PM 25.32 100
10/29/2020 2:42:19 PM 25.32 500
10/29/2020 2:42:13 PM 25.32 100
10/29/2020 2:42:13 PM 25.32 100
10/29/2020 2:42:10 PM 25.33 100
10/29/2020 2:41:26 PM 25.33 100
10/29/2020 2:41:26 PM 25.33 100
10/29/2020 2:41:17 PM 25.34 5,060
10/29/2020 2:39:09 PM 25.35 3,700
 
  All quotes in USD