10/26/2020  9:10:00 PM Chg. -0.15 Volume Bid10/26/2020 Ask10/26/2020 High Low
26.44USD -0.56% 58,118
Turnover: 1.37 mill.
26.05Bid Size: 900 27.70Ask Size: 200 26.49 26.36
 

Time & Sales

Date Time Last Volume
10/26/2020 9:10:00 PM 26.44 -
10/26/2020 9:00:01 PM 26.44 457
10/26/2020 8:59:56 PM 26.41 116
10/26/2020 8:59:51 PM 26.40 205
10/26/2020 8:58:28 PM 26.38 200
10/26/2020 8:50:32 PM 26.45 200
10/26/2020 8:50:06 PM 26.45 100
10/26/2020 8:50:05 PM 26.45 100
10/26/2020 8:50:05 PM 26.45 100
10/26/2020 8:50:04 PM 26.45 100
10/26/2020 8:50:04 PM 26.45 100
10/26/2020 8:50:04 PM 26.45 100
10/26/2020 8:50:03 PM 26.45 100
 
  All quotes in USD