8/6/2020  9:59:55 PM Chg. -0.16 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
24.24USD -0.64% 613,383
Turnover: 14.9 mill.
-Bid Size: - -Ask Size: - 100.57 bill.USD 7.87% 5.98
 

Time & Sales

Date Time Last Volume
8/6/2020 9:59:55 PM 24.24 88
8/6/2020 9:59:55 PM 24.24 9
8/6/2020 9:59:51 PM 24.24 3
8/6/2020 9:59:50 PM 24.25 8
8/6/2020 9:59:50 PM 24.25 100
8/6/2020 9:59:41 PM 24.25 200
8/6/2020 9:59:41 PM 24.26 100
8/6/2020 9:59:41 PM 24.25 200
8/6/2020 9:59:40 PM 24.26 600
8/6/2020 9:59:40 PM 24.26 100
8/6/2020 9:59:34 PM 24.25 200
8/6/2020 9:59:32 PM 24.26 54
8/6/2020 9:59:31 PM 24.25 1
 
  All quotes in USD