6/24/2022  9:59:59 PM Chg. +1.70 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
83.40USD +2.08% 103,732
Turnover: 8.63 mill.
-Bid Size: - -Ask Size: - 37.72 bill.USD 2.94% 105.19
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:59 PM 83.40 400
6/24/2022 9:59:59 PM 83.40 200
6/24/2022 9:59:59 PM 83.40 200
6/24/2022 9:59:59 PM 83.40 100
6/24/2022 9:59:57 PM 83.36 84
6/24/2022 9:59:57 PM 83.35 111
6/24/2022 9:59:57 PM 83.35 5
6/24/2022 9:59:55 PM 83.35 1
6/24/2022 9:59:55 PM 83.33 1
6/24/2022 9:59:54 PM 83.33 1
6/24/2022 9:59:53 PM 83.33 12
6/24/2022 9:59:52 PM 83.33 1
6/24/2022 9:59:50 PM 83.33 30
 
  All quotes in USD