WESDOME GOLD MINES LTD./ CA95083R1001 /
| 12/5/2023 10:15:31 PM | Chg. -0.42 | Volume | Bid12/5/2023 | Ask12/5/2023 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.31CAD | -4.81% | 324,901 Turnover: 2.7 mill. |
8.28Bid Size: 400 | 8.32Ask Size: 300 | 1.18 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/5/2023 | 10:15:31 PM | 8.31 | 100 |
| 12/5/2023 | 10:00:00 PM | 8.31 | 97 |
| 12/5/2023 | 10:00:00 PM | 8.31 | 41 |
| 12/5/2023 | 10:00:00 PM | 8.31 | 74 |
| 12/5/2023 | 10:00:00 PM | 8.31 | 60 |
| 12/5/2023 | 10:00:00 PM | 8.31 | 90 |
| 12/5/2023 | 10:00:00 PM | 8.31 | 69 |
| 12/5/2023 | 10:00:00 PM | 8.31 | 40 |
| 12/5/2023 | 10:00:00 PM | 8.31 | 6 |
| 12/5/2023 | 10:00:00 PM | 8.31 | 61 |
| 12/5/2023 | 10:00:00 PM | 8.31 | 47 |
| 12/5/2023 | 10:00:00 PM | 8.31 | 13 |
| 12/5/2023 | 10:00:00 PM | 8.31 | 76 |
All quotes in CAD