OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

WEST FRASER TIMBER CO LTD/  CA9528451052  /

Toronto
12/8/2023  10:00:00 PM Chg. -1.75 Volume Bid10:30:11 PM Ask10:30:11 PM Market Capitalization Dividend Y. P/E Ratio
102.25CAD -1.68% 157,408
Turnover: 15.77 mill.		 102.00Bid Size: 100 102.57Ask Size: 100 8.54 bill.CAD 1.12% 4.86
 

Time & Sales

Date Time Last Volume
12/8/2023 10:00:00 PM 102.25 12
12/8/2023 10:00:00 PM 102.25 64
12/8/2023 10:00:00 PM 102.25 8
12/8/2023 10:00:00 PM 102.25 23
12/8/2023 10:00:00 PM 102.25 35
12/8/2023 10:00:00 PM 102.25 45
12/8/2023 10:00:00 PM 102.25 91
12/8/2023 10:00:00 PM 102.25 26
12/8/2023 10:00:00 PM 102.25 30
12/8/2023 10:00:00 PM 102.25 7
12/8/2023 10:00:00 PM 102.25 35
12/8/2023 10:00:00 PM 102.25 71
12/8/2023 10:00:00 PM 102.25 1
 
  All quotes in CAD