West Japan Railway Co/ US9534321016 /
| 2024-04-19 6:14:11 PM | Chg. -0.2960 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.0640USD | -1.53% | 9,292 Turnover: 171,309.0240 |
-Bid Size: - | -Ask Size: - | 19.2400 | 18.8000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:14:11 PM | 19.0640 | 135 |
| 2024-04-19 | 5:51:46 PM | 18.8000 | 6,571 |
| 2024-04-19 | 5:37:42 PM | 19.0200 | 732 |
| 2024-04-19 | 5:25:03 PM | 19.2200 | 402 |
| 2024-04-19 | 5:23:18 PM | 19.2400 | 119 |
| 2024-04-19 | 5:22:34 PM | 19.0860 | 120 |
| 2024-04-19 | 4:54:56 PM | 19.0860 | 140 |
| 2024-04-19 | 4:39:05 PM | 18.8000 | 506 |
| 2024-04-19 | 4:19:36 PM | 19.0640 | 356 |
| 2024-04-18 | 9:46:09 PM | 19.3600 | 534 |
| 2024-04-18 | 9:46:04 PM | 19.3840 | 334 |
| 2024-04-18 | 9:45:14 PM | 19.3600 | 110 |
| 2024-04-18 | 9:45:01 PM | 19.4050 | 191 |
All quotes in USD
