4/19/2021  5:36:14 PM Chg. +0.04 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
314.17USD +0.01% 7,163
Turnover: 2.26 mill.
-Bid Size: - -Ask Size: - 23.26 bill.USD 0.20% 95.98
 

Time & Sales

Date Time Last Volume
4/19/2021 5:36:14 PM 314.17 45
4/19/2021 5:31:33 PM 314.52 2
4/19/2021 5:28:34 PM 315.32 14
4/19/2021 5:27:10 PM 315.06 1
4/19/2021 5:27:10 PM 315.06 1
4/19/2021 5:27:10 PM 315.06 1
4/19/2021 5:27:10 PM 315.07 14
4/19/2021 5:27:04 PM 315.08 69
4/19/2021 5:26:16 PM 314.83 1
4/19/2021 5:26:04 PM 314.93 1
4/19/2021 5:25:53 PM 315.01 100
4/19/2021 5:25:48 PM 315.13 100
4/19/2021 5:25:25 PM 314.90 6
 
  All quotes in USD