West Pharmaceutical Services Inc/ US9553061055 /
| 4/19/2021 5:36:14 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 314.17USD | +0.01% | 7,163 Turnover: 2.26 mill. |
-Bid Size: - | -Ask Size: - | 23.26 bill.USD | 0.20% | 95.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2021 | 5:36:14 PM | 314.17 | 45 |
| 4/19/2021 | 5:31:33 PM | 314.52 | 2 |
| 4/19/2021 | 5:28:34 PM | 315.32 | 14 |
| 4/19/2021 | 5:27:10 PM | 315.06 | 1 |
| 4/19/2021 | 5:27:10 PM | 315.06 | 1 |
| 4/19/2021 | 5:27:10 PM | 315.06 | 1 |
| 4/19/2021 | 5:27:10 PM | 315.07 | 14 |
| 4/19/2021 | 5:27:04 PM | 315.08 | 69 |
| 4/19/2021 | 5:26:16 PM | 314.83 | 1 |
| 4/19/2021 | 5:26:04 PM | 314.93 | 1 |
| 4/19/2021 | 5:25:53 PM | 315.01 | 100 |
| 4/19/2021 | 5:25:48 PM | 315.13 | 100 |
| 4/19/2021 | 5:25:25 PM | 314.90 | 6 |
All quotes in USD