Western Alliance Bancorporation .../  US9576381092  /

NYSE
9/21/2018  10:08:03 PM Chg. -0.18 Volume Bid11:15:00 PM Ask11:15:00 PM High Low
59.37USD -0.30% 790,551
Turnover: 34.46 mill.
56.50Bid Size: 200 64.25Ask Size: 100 59.91 59.10

Master data

WKN: A0ETE2
Ticker: WAL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 59.66
High: 59.91
Low: 59.10
Previous Close: 59.55
Volume (shares): 790,551
Turnover: 34.46 mill.
Price fixings: 3,231
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.63%
1 Month  
+3.16%
3 Months
  -1.38%
YTD  
+4.86%
1 Year  
+17.12%
3 Years  
+89.98%
5 Years  
+224.96%
1W High / 1W Low: 59.55 57.04
1M High / 1M Low: 59.55 56.08
6M High / 6M Low: 63.36 55.98
High (YTD): 6/8/2018 63.36
Low (YTD): 3/23/2018 55.76
52W High: 6/8/2018 63.36
52W Low: 9/25/2017 50.29
Avg. price 1W:   58.30
Avg. volume 1W:   795,252.60
Avg. price 1M:   57.63
Avg. volume 1M:   627,669
Avg. price 6M:   58.78
Avg. volume 6M:   569,751.39
Avg. price 1Y:   57.99
Avg. volume 1Y:   611,659.46
Volatility 1M:   22.13%
Volatility 6M:   19.65%
Volatility 1Y:   21.89%
Volatility 3Y:   26.38%