Western Alliance Bancorporation .../  US9576381092  /

NYSE
5/25/2018  10:02:01 PM Chg. +0.20 Volume Bid11:15:01 PM Ask10:05:18 PM High Low
61.71USD +0.33% 432,908
Turnover: 18.15 mill.
59.16Bid Size: 200 62.40Ask Size: 200 61.97 61.29

Master data

WKN: A0ETE2
Ticker: WAL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 61.30
High: 61.97
Low: 61.29
Previous Close: 61.51
Volume (shares): 432,908
Turnover: 18.15 mill.
Price fixings: 1,943
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.46%
1 Month  
+4.06%
3 Months  
+2.46%
YTD  
+8.99%
1 Year  
+34.39%
3 Years  
+96.40%
5 Years  
+331.24%
1W High / 1W Low: 62.04 61.51
1M High / 1M Low: 62.11 58.60
6M High / 6M Low: 62.30 54.72
High (YTD): 3/9/2018 62.30
Low (YTD): 3/23/2018 55.76
52W High: 3/9/2018 62.30
52W Low: 9/7/2017 45.00
Avg. price 1W:   61.84
Avg. volume 1W:   506,376
Avg. price 1M:   60.74
Avg. volume 1M:   478,619.19
Avg. price 6M:   58.95
Avg. volume 6M:   616,399.64
Avg. price 1Y:   54.66
Avg. volume 1Y:   613,390.73
Volatility 1M:   13.42%
Volatility 6M:   23.61%
Volatility 1Y:   22.74%
Volatility 3Y:   26.87%