Western Alliance Bancorp/  US9576381092  /

NYSE
2/21/2019  10:02:04 PM Chg. -0.63 Volume Bid10:05:09 PM Ask2:00:00 AM High Low
46.51USD -1.34% 278,452
Turnover: 7.13 mill.
35.01Bid Size: 500 58.00Ask Size: 100 47.20 46.30

Master data

WKN: A0ETE2
Ticker: WAL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 47.14
High: 47.20
Low: 46.30
Previous Close: 47.14
Volume (shares): 278,452
Turnover: 7.13 mill.
Price fixings: 1,596
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.11%
1 Month  
+4.59%
3 Months
  -0.09%
YTD  
+17.78%
1 Year
  -20.85%
3 Years  
+54.67%
5 Years  
+113.15%
1W High / 1W Low: 47.14 46.00
1M High / 1M Low: 47.14 44.28
6M High / 6M Low: 59.55 37.61
High (YTD): 2/20/2019 47.14
Low (YTD): 1/3/2019 39.78
52W High: 6/8/2018 63.36
52W Low: 12/24/2018 37.61
Avg. price 1W:   46.55
Avg. volume 1W:   592,182.33
Avg. price 1M:   45.22
Avg. volume 1M:   905,607.57
Avg. price 6M:   48.68
Avg. volume 6M:   941,245.25
Avg. price 1Y:   53.99
Avg. volume 1Y:   760,579.36
Volatility 1M:   19.76%
Volatility 6M:   29.10%
Volatility 1Y:   25.45%
Volatility 3Y:   26.39%