Western Alliance Bancorp/  US9576381092  /

NYSE
11/13/2018  5:03:19 PM Chg. +0.61 Volume Bid5:03:27 PM Ask5:03:20 PM High Low
48.32USD +1.28% 106,816
Turnover: 2.28 mill.
48.28Bid Size: 100 48.40Ask Size: 100 48.60 47.79

Master data

WKN: A0ETE2
Ticker: WAL
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 47.79
High: 48.60
Low: 47.79
Previous Close: 47.71
Volume (shares): 106,816
Turnover: 2.28 mill.
Price fixings: 632
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.02%
1 Month
  -9.93%
3 Months
  -14.28%
YTD
  -14.66%
1 Year
  -10.10%
3 Years  
+30.56%
5 Years  
+123.91%
1W High / 1W Low: 49.26 47.71
1M High / 1M Low: 54.50 45.98
6M High / 6M Low: 63.36 45.98
High (YTD): 6/8/2018 63.36
Low (YTD): 10/24/2018 45.98
52W High: 6/8/2018 63.36
52W Low: 10/24/2018 45.98
Avg. price 1W:   48.71
Avg. volume 1W:   587,325.20
Avg. price 1M:   49.29
Avg. volume 1M:   1.25 mill.
Avg. price 6M:   57.11
Avg. volume 6M:   706,171.63
Avg. price 1Y:   57.76
Avg. volume 1Y:   656,709.46
Volatility 1M:   39.20%
Volatility 6M:   23.64%
Volatility 1Y:   23.61%
Volatility 3Y:   26.58%