Western Alliance Bancorporation/ US9576381092 /
| 2024-04-19 10:10:00 PM | Chg. +1.70 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.44USD | +3.05% | 4.03 mill. Turnover: 170.6 mill. |
55.90Bid Size: 100 | 62.96Ask Size: 100 | 58.98 | 53.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 57.44 | - |
| 2024-04-19 | 10:00:01 PM | 57.44 | 131,484 |
| 2024-04-19 | 9:59:59 PM | 57.39 | 125 |
| 2024-04-19 | 9:59:59 PM | 57.39 | 137 |
| 2024-04-19 | 9:59:56 PM | 57.43 | 150 |
| 2024-04-19 | 9:59:56 PM | 57.44 | 100 |
| 2024-04-19 | 9:59:56 PM | 57.43 | 100 |
| 2024-04-19 | 9:59:56 PM | 57.43 | 100 |
| 2024-04-19 | 9:59:56 PM | 57.43 | 100 |
| 2024-04-19 | 9:59:56 PM | 57.44 | 632 |
| 2024-04-19 | 9:59:55 PM | 57.41 | 100 |
| 2024-04-19 | 9:59:55 PM | 57.44 | 100 |
| 2024-04-19 | 9:59:55 PM | 57.43 | 100 |
All quotes in USD
