Western Asset Mortgage Capital Co.../  US95790D1054  /

NYSE
11/17/2017  10:02:02 PM Chg. +0.02 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
9.73USD +0.21% 233,287
Turnover: 1.47 mill.
9.09Bid Size: 100 11.50Ask Size: 300 9.78 9.67

Master data

WKN: -
Ticker: WMC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 9.67
High: 9.78
Low: 9.67
Previous Close: 9.71
Volume (shares): 233,287
Turnover: 1.47 mill.
Price fixings: 961
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.93%
1 Month
  -8.38%
3 Months
  -7.95%
YTD
  -3.38%
1 Year
  -7.69%
3 Years
  -36.03%
5 Years
  -49.74%
1W High / 1W Low: 9.76 9.64
1M High / 1M Low: 10.62 9.64
6M High / 6M Low: 10.93 9.64
High (YTD): 9/27/2017 10.93
Low (YTD): 3/14/2017 9.51
52W High: 12/9/2016 11.15
52W Low: 3/14/2017 9.51
Avg. price 1W:   9.69
Avg. volume 1W:   261,714.25
Avg. price 1M:   10.06
Avg. volume 1M:   300,591.95
Avg. price 6M:   10.37
Avg. volume 6M:   257,403.56
Avg. price 1Y:   10.31
Avg. volume 1Y:   274,567.49
Volatility 1M:   16.85%
Volatility 6M:   14.44%
Volatility 1Y:   17.76%
Volatility 3Y:   23.95%