4/16/2021  9:59:38 PM Chg. -0.03 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
1.60CAD -1.84% 570,131
Turnover: 922,571
1.57Bid Size: 4,100 1.70Ask Size: 100 1.70 1.59
 

Time & Sales

Date Time Last Volume
4/16/2021 9:59:38 PM 1.60 100
4/16/2021 9:59:30 PM 1.60 300
4/16/2021 9:59:25 PM 1.60 100
4/16/2021 9:59:16 PM 1.60 100
4/16/2021 9:59:12 PM 1.60 100
4/16/2021 9:59:02 PM 1.60 100
4/16/2021 9:59:00 PM 1.60 100
4/16/2021 9:58:35 PM 1.60 500
4/16/2021 9:58:35 PM 1.60 900
4/16/2021 9:58:35 PM 1.60 400
4/16/2021 9:58:35 PM 1.60 200
4/16/2021 9:58:35 PM 1.60 100
4/16/2021 9:58:35 PM 1.60 200
 
  All quotes in CAD