OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Western Digital Corp/  US9581021055  /

IEX
6/29/2022  9:59:58 PM Chg. -1.36 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
45.40USD -2.91% 130,987
Turnover: 5.96 mill.		 -Bid Size: - -Ask Size: - 14.22 bill.USD 0.00% 16.88
 

Time & Sales

Date Time Last Volume
6/29/2022 9:59:58 PM 45.40 53
6/29/2022 9:59:58 PM 45.38 63
6/29/2022 9:59:58 PM 45.40 200
6/29/2022 9:59:58 PM 45.40 200
6/29/2022 9:59:58 PM 45.40 100
6/29/2022 9:59:56 PM 45.39 23
6/29/2022 9:59:56 PM 45.39 6
6/29/2022 9:59:56 PM 45.41 4
6/29/2022 9:59:55 PM 45.41 11
6/29/2022 9:59:53 PM 45.40 200
6/29/2022 9:59:51 PM 45.44 37
6/29/2022 9:59:51 PM 45.45 4
6/29/2022 9:59:50 PM 45.45 63
 
  All quotes in USD