12/6/2019  9:59:56 PM Chg. +1.71 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
49.11USD +3.60% 177,152
Turnover: 8.69 mill.
-Bid Size: - -Ask Size: - 14.6 bill.USD 4.08% -
 

Time & Sales

Date Time Last Volume
12/6/2019 9:59:56 PM 49.11 101
12/6/2019 9:59:54 PM 49.10 53
12/6/2019 9:59:51 PM 49.11 100
12/6/2019 9:59:50 PM 49.11 100
12/6/2019 9:59:47 PM 49.11 100
12/6/2019 9:59:47 PM 49.11 100
12/6/2019 9:59:46 PM 49.11 107
12/6/2019 9:59:44 PM 49.12 100
12/6/2019 9:59:44 PM 49.12 100
12/6/2019 9:59:41 PM 49.12 102
12/6/2019 9:59:40 PM 49.12 100
12/6/2019 9:59:39 PM 49.12 100
12/6/2019 9:59:37 PM 49.12 100
 
  All quotes in USD