Western Sierra Resource Corp/ US95952L2007 /
| 2024-04-17 5:44:13 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0080USD | 0.00% | 27,300 Turnover: 167.3000 |
-Bid Size: - | -Ask Size: - | 0.0080 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 5:44:13 PM | 0.0080 | 18,050 |
| 2024-04-17 | 5:44:11 PM | 0.0080 | 500 |
| 2024-04-17 | 5:44:08 PM | 0.0080 | 1,450 |
| 2024-04-17 | 5:20:52 PM | 0.0010 | 7,300 |
| 2024-04-16 | 8:46:53 PM | 0.0080 | 5,000 |
| 2024-04-16 | 8:45:27 PM | 0.0005 | 90,005 |
| 2024-04-16 | 8:45:27 PM | 0.0005 | 3,000 |
| 2024-04-16 | 8:44:39 PM | 0.0080 | 5,000 |
| 2024-04-16 | 8:37:48 PM | 0.0003 | 132,500 |
| 2024-04-16 | 8:37:42 PM | 0.0003 | 17,500 |
| 2024-04-16 | 6:13:45 PM | 0.0070 | 10,000 |
| 2024-04-16 | 5:10:03 PM | 0.0004 | 109,995 |
| 2024-04-16 | 5:07:32 PM | 0.0004 | 20,000 |
All quotes in USD
