WESTKAM GOLD CORP/ CA96041W2076 /
| 2024-04-19 6:22:45 PM | Chg. +0.005 | Volume | Bid10:00:08 PM | Ask10:00:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.115CAD | +4.55% | 63,000 Turnover: 7,045 |
0.100Bid Size: 37,000 | 0.120Ask Size: 5,000 | 0.115 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:22:45 PM | 0.115 | 10,000 |
| 2024-04-19 | 6:22:45 PM | 0.110 | 40,000 |
| 2024-04-19 | 5:49:22 PM | 0.115 | 8,000 |
| 2024-04-19 | 5:31:43 PM | 0.115 | 5,000 |
| 2024-04-18 | 9:54:08 PM | 0.110 | 5,000 |
| 2024-04-18 | 9:49:29 PM | 0.110 | 500 |
| 2024-04-18 | 9:49:29 PM | 0.110 | 8,500 |
| 2024-04-18 | 9:36:22 PM | 0.110 | 91,000 |
| 2024-04-18 | 9:36:22 PM | 0.105 | 9,000 |
| 2024-04-18 | 9:22:02 PM | 0.105 | 1,000 |
| 2024-04-18 | 9:15:10 PM | 0.105 | 5,000 |
| 2024-04-18 | 9:06:21 PM | 0.105 | 44,000 |
| 2024-04-18 | 8:57:18 PM | 0.105 | 10,000 |
All quotes in CAD
