6/24/2022  9:59:58 PM Chg. +4.77 Volume Bid- Ask- High Low
99.63USD +5.03% 98,889
Turnover: 9.74 mill.
-Bid Size: - -Ask Size: - 100.11 94.87
 

Time & Sales

Date Time Last Volume
6/24/2022 9:59:58 PM 99.63 26
6/24/2022 9:59:58 PM 99.63 135
6/24/2022 9:59:58 PM 99.62 100
6/24/2022 9:59:56 PM 99.58 92
6/24/2022 9:59:54 PM 99.61 3
6/24/2022 9:59:54 PM 99.58 100
6/24/2022 9:59:53 PM 99.61 97
6/24/2022 9:59:50 PM 99.58 36
6/24/2022 9:59:50 PM 99.63 100
6/24/2022 9:59:45 PM 99.59 114
6/24/2022 9:59:45 PM 99.56 117
6/24/2022 9:59:43 PM 99.57 27
6/24/2022 9:59:43 PM 99.57 2
 
  All quotes in USD