7/2/2020  9:59:51 PM Chg. +1.28 Volume Bid- Ask- High Low
54.17USD +2.41% 18,976
Turnover: 1.03 mill.
-Bid Size: - -Ask Size: - 55.97 53.31
 

Time & Sales

Date Time Last Volume
7/2/2020 9:59:51 PM 54.17 6
7/2/2020 9:59:40 PM 54.20 100
7/2/2020 9:59:33 PM 54.18 311
7/2/2020 9:59:21 PM 54.10 100
7/2/2020 9:59:21 PM 54.10 100
7/2/2020 9:59:15 PM 54.05 33
7/2/2020 9:59:14 PM 54.05 100
7/2/2020 9:59:01 PM 54.02 100
7/2/2020 9:58:56 PM 54.09 5
7/2/2020 9:58:54 PM 54.09 29
7/2/2020 9:58:54 PM 54.09 33
7/2/2020 9:57:49 PM 54.07 1
7/2/2020 9:57:48 PM 54.06 100
 
  All quotes in USD