6/14/2019  9:59:57 PM Chg. -0.25 Volume Bid- Ask- High Low
63.76USD -0.39% 16,988
Turnover: 1.08 mill.
-Bid Size: - -Ask Size: - 64.23 63.48
 

Time & Sales

Date Time Last Volume
6/14/2019 9:59:57 PM 63.76 20
6/14/2019 9:59:55 PM 63.76 80
6/14/2019 9:59:40 PM 63.77 13
6/14/2019 9:59:35 PM 63.77 100
6/14/2019 9:59:28 PM 63.79 143
6/14/2019 9:59:07 PM 63.79 3
6/14/2019 9:59:07 PM 63.79 2
6/14/2019 9:59:06 PM 63.80 100
6/14/2019 9:57:31 PM 63.84 200
6/14/2019 9:56:45 PM 63.85 100
6/14/2019 9:56:16 PM 63.94 85
6/14/2019 9:56:16 PM 63.93 15
6/14/2019 9:56:16 PM 63.93 25
 
  All quotes in USD