WESTN DIGITAL DL-,01/ US9581021055 /
2024-03-28 8:30:16 PM | Chg. +1.24 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
63.46EUR | +1.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.61 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:30:16 PM | 63.46 | 0 |
2024-03-28 | 7:37:04 PM | 63.41 | 0 |
2024-03-28 | 6:43:03 PM | 63.43 | 0 |
2024-03-28 | 5:42:17 PM | 63.32 | 0 |
2024-03-28 | 5:12:06 PM | 63.33 | 0 |
2024-03-28 | 4:38:08 PM | 63.75 | 0 |
2024-03-28 | 3:39:27 PM | 63.75 | 0 |
2024-03-28 | 2:45:05 PM | 63.51 | 0 |
2024-03-28 | 1:55:10 PM | 62.48 | 0 |
2024-03-28 | 1:08:01 PM | 62.87 | 0 |
2024-03-28 | 12:22:02 PM | 62.72 | 0 |
2024-03-28 | 11:58:19 AM | 62.89 | 0 |
2024-03-28 | 11:00:02 AM | 62.29 | 0 |
All quotes in EUR