8/10/2020  10:19:50 PM Chg. -0.57 Volume Bid8/10/2020 Ask8/10/2020 Market Capitalization Dividend Y. P/E Ratio
100.19CAD -0.57% 97,500
Turnover: 9.45 mill.
99.88Bid Size: 200 100.29Ask Size: 100 13.21 bill.CAD 1.95% 24.92
 

Time & Sales

Date Time Last Volume
8/10/2020 10:19:50 PM 100.19 100
8/10/2020 10:00:00 PM 100.19 21
8/10/2020 10:00:00 PM 100.19 2
8/10/2020 10:00:00 PM 100.19 98
8/10/2020 10:00:00 PM 100.19 99
8/10/2020 10:00:00 PM 100.19 2
8/10/2020 10:00:00 PM 100.19 58
8/10/2020 10:00:00 PM 100.19 91
8/10/2020 10:00:00 PM 100.19 25
8/10/2020 10:00:00 PM 100.19 74
8/10/2020 10:00:00 PM 100.19 84
8/10/2020 10:00:00 PM 100.19 40
8/10/2020 10:00:00 PM 100.19 56
 
  All quotes in CAD