6/16/2021  9:59:58 PM Chg. -1.15 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
55.25USD -2.03% 101,498
Turnover: 5.63 mill.
-Bid Size: - -Ask Size: - 14.32 bill.USD 2.41% -
 

Time & Sales

Date Time Last Volume
6/16/2021 9:59:58 PM 55.25 19
6/16/2021 9:59:56 PM 55.27 100
6/16/2021 9:59:54 PM 55.26 100
6/16/2021 9:59:54 PM 55.25 73
6/16/2021 9:59:54 PM 55.27 69
6/16/2021 9:59:54 PM 55.25 33
6/16/2021 9:59:53 PM 55.25 4
6/16/2021 9:59:53 PM 55.25 23
6/16/2021 9:59:50 PM 55.28 99
6/16/2021 9:59:40 PM 55.28 100
6/16/2021 9:59:31 PM 55.27 100
6/16/2021 9:59:27 PM 55.27 100
6/16/2021 9:59:25 PM 55.27 100
 
  All quotes in USD