8/10/2020  9:59:41 PM Chg. +1.61 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
30.67USD +5.52% 61,728
Turnover: 1.87 mill.
-Bid Size: - -Ask Size: - 7.86 bill.USD 5.94% 9.12
 

Time & Sales

Date Time Last Volume
8/10/2020 9:59:41 PM 30.67 100
8/10/2020 9:59:41 PM 30.67 100
8/10/2020 9:59:41 PM 30.67 100
8/10/2020 9:59:41 PM 30.67 100
8/10/2020 9:59:32 PM 30.67 100
8/10/2020 9:59:32 PM 30.67 100
8/10/2020 9:59:21 PM 30.66 100
8/10/2020 9:59:19 PM 30.65 100
8/10/2020 9:59:19 PM 30.65 100
8/10/2020 9:59:11 PM 30.65 100
8/10/2020 9:59:07 PM 30.64 200
8/10/2020 9:59:05 PM 30.62 30
8/10/2020 9:59:03 PM 30.62 100
 
  All quotes in USD