Weyerhaeuser Company/ US9621661043 /
| 2024-04-19 4:59:28 PM | Chg. +0.09 | Volume | Bid4:59:37 PM | Ask4:59:37 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.44USD | +0.29% | 848,024 Turnover: 22.71 mill. |
31.43Bid Size: 200 | 31.44Ask Size: 400 | 22.98 bill.USD | 5.27% | 27.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:59:28 PM | 31.44 | 100 |
| 2024-04-19 | 4:59:28 PM | 31.44 | 101 |
| 2024-04-19 | 4:59:16 PM | 31.45 | 100 |
| 2024-04-19 | 4:59:11 PM | 31.45 | 100 |
| 2024-04-19 | 4:59:11 PM | 31.45 | 100 |
| 2024-04-19 | 4:59:10 PM | 31.45 | 100 |
| 2024-04-19 | 4:59:10 PM | 31.44 | 100 |
| 2024-04-19 | 4:59:10 PM | 31.44 | 100 |
| 2024-04-19 | 4:59:04 PM | 31.44 | 100 |
| 2024-04-19 | 4:58:19 PM | 31.44 | 100 |
| 2024-04-19 | 4:58:19 PM | 31.44 | 100 |
| 2024-04-19 | 4:58:19 PM | 31.44 | 100 |
| 2024-04-19 | 4:58:19 PM | 31.44 | 100 |
All quotes in USD
