6/18/2019  9:59:50 PM Chg. +0.31 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
25.98USD +1.21% 252,525
Turnover: 6.59 mill.
-Bid Size: - -Ask Size: - 19.35 bill.USD 5.08% 26.24
 

Time & Sales

Date Time Last Volume
6/18/2019 9:59:50 PM 25.98 100
6/18/2019 9:59:45 PM 25.98 70
6/18/2019 9:59:45 PM 25.98 30
6/18/2019 9:59:39 PM 25.99 100
6/18/2019 9:59:38 PM 25.98 100
6/18/2019 9:59:35 PM 25.98 100
6/18/2019 9:59:35 PM 25.98 100
6/18/2019 9:59:35 PM 25.98 100
6/18/2019 9:59:34 PM 25.98 100
6/18/2019 9:59:34 PM 25.98 100
6/18/2019 9:59:33 PM 25.98 76
6/18/2019 9:59:09 PM 25.98 100
6/18/2019 9:59:08 PM 25.98 100
 
  All quotes in USD