Weyerhaeuser Company/ US9621661043 /
| 2024-04-19 10:10:00 PM | Chg. +0.12 | Volume | Bid11:51:39 PM | Ask11:51:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.47USD | +0.38% | 3.96 mill. Turnover: 93.94 mill. |
31.40Bid Size: 200 | 31.78Ask Size: 100 | 22.96 bill.USD | 5.27% | 27.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 31.47 | - |
| 2024-04-19 | 10:00:02 PM | 31.47 | 696,306 |
| 2024-04-19 | 9:59:59 PM | 31.48 | 900 |
| 2024-04-19 | 9:59:59 PM | 31.48 | 200 |
| 2024-04-19 | 9:59:58 PM | 31.48 | 100 |
| 2024-04-19 | 9:59:58 PM | 31.48 | 200 |
| 2024-04-19 | 9:59:57 PM | 31.47 | 100 |
| 2024-04-19 | 9:59:57 PM | 31.47 | 100 |
| 2024-04-19 | 9:59:57 PM | 31.47 | 200 |
| 2024-04-19 | 9:59:57 PM | 31.46 | 200 |
| 2024-04-19 | 9:59:57 PM | 31.46 | 100 |
| 2024-04-19 | 9:59:57 PM | 31.46 | 100 |
| 2024-04-19 | 9:59:57 PM | 31.46 | 100 |
All quotes in USD
