Wheat (ZW May 2019)/  US12492G1040  /  ECBOT

3/26/2019 7:19:59 PM Chg. +1.00 Bid7:30:02 PM Ask7:30:02 PM Open High Low Previous Close
469.75USD +0.21% 468.00 470.50 470.00 478.00 467.00 468.75

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 470.00
High: 478.00
Low: 467.00
Previous Close: 468.75
Price fixings: 14,192
Settlement Price(3/26/2019): 469.25
Change Settlement: +0.11%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/19 469.75 7:19 PM +0.21% 468.00 470.50 226,595
F ZW 7/19 475.00 7:19 PM +0.11% 471.50 479.00 126,517
F ZW 9/19 482.75 7:19 PM -0.05% 475.00 490.00 55,967
F ZW 12/19 497.25 7:19 PM -0.10% 494.50 502.00 62,666
F ZW 3/20 510.25 7:19 PM -0.20% 470.00 527.00 9,651
F ZW 5/20 515.50 7:14 PM -0.48% 502.25 525.25 3,228
F ZW 7/20 516.25 7:14 PM -0.82% 499.75 530.00 4,667
F ZW 9/20 525.00 7:05 PM -0.24% 490.00 605.00 366
F ZW 12/20 542.00 2:48 PM +0.60% 503.00 611.00 1,415
F ZW 3/21 536.50 3/15/2019 - 460.00 583.00 319
F ZW 5/21 - - - 518.00 627.00 23
F ZW 7/21 559.50 2/20/2019 - 507.00 600.00 8

Performance

1 Week  
+2.90%
1 Month  
+0.43%
3 Months
  -9.23%
YTD
  -8.03%
1 Year
  -12.56%
3 Years     -
5 Years     -
1W High / 1W Low: 468.75 456.50
1M High / 1M Low: 468.75 427.75
6M High / 6M Low: 555.50 427.75
High (YTD): 1/23/2019 532.50
Low (YTD): 3/11/2019 427.75
52W High: 8/8/2018 620.25
52W Low: 3/11/2019 427.75
Avg. price 1W:   463.95
Avg. volume 1W:   57,177.80
Avg. price 1M:   455.68
Avg. volume 1M:   69,838.05
Avg. price 6M:   515.27
Avg. volume 6M:   28,349.59
Avg. price 1Y:   540.54
Avg. volume 1Y:   15,796.98
Volatility 1M:   31.51%
Volatility 6M:   20.25%
Volatility 1Y:   22.93%
Volatility 3Y:   -