Wheat (ZW March 2019)/  US12492G1040  /  ECBOT

1/17/2019 9:12:59 AM Chg. -1.25 Bid9:13:01 AM Ask9:13:21 AM Open High Low Previous Close
510.75USD -0.24% 510.75 511.00 511.50 512.75 510.00 512.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/21/2019

Quote data

Open: 511.50
High: 512.75
Low: 510.00
Previous Close: 512.00
Price fixings: 762
Settlement Price(1/17/2019): 512.50
Change Settlement: -0.34%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/19 510.75 9:12 AM -0.24% 510.75 511.00 221,167
F ZW 5/19 516.50 9:14 AM -0.24% 516.50 516.75 84,311
F ZW 7/19 521.50 9:10 AM -0.24% 521.50 522.00 73,674
F ZW 9/19 529.75 8:57 AM -0.28% 530.00 530.50 23,161
F ZW 12/19 544.75 5:09 AM -0.05% 543.50 544.00 34,078
F ZW 3/20 555.00 1/16/2019 - 553.00 553.50 5,382
F ZW 5/20 558.00 1/15/2019 - 557.25 559.00 1,209
F ZW 7/20 557.00 1/16/2019 - 555.50 568.00 3,414
F ZW 9/20 567.50 1/7/2019 - 567.50 640.00 98
F ZW 12/20 573.00 1/15/2019 - 573.25 598.00 1,150
F ZW 3/21 590.25 12/19/2018 - 575.75 604.00 115
F ZW 5/21 - - - 583.00 627.00 20
F ZW 7/21 609.00 9/25/2018 - 584.50 619.00 8

Performance

1 Week
  -0.58%
1 Month
  -4.53%
3 Months
  -4.89%
YTD  
+1.54%
1 Year  
+3.81%
3 Years     -
5 Years     -
1W High / 1W Low: 519.75 511.50
1M High / 1M Low: 535.00 503.00
6M High / 6M Low: 613.25 503.00
High (YTD): 1/11/2019 519.75
Low (YTD): 1/2/2019 508.25
52W High: 8/6/2018 613.25
52W Low: 1/17/2018 492.00
Avg. price 1W:   514.35
Avg. volume 1W:   51,879.80
Avg. price 1M:   516.32
Avg. volume 1M:   43,411.29
Avg. price 6M:   537.31
Avg. volume 6M:   32,392.54
Avg. price 1Y:   540.76
Avg. volume 1Y:   18,347.19
Volatility 1M:   13.98%
Volatility 6M:   22.44%
Volatility 1Y:   23.18%
Volatility 3Y:   -