Wheat (ZW December 2018)/  US12492G1040  /  ECBOT

11/16/2018 8:19:59 PM Chg. - Bid9:00:10 PM Ask9:00:10 PM Open High Low Previous Close
506.75USD - 507.00 507.25 505.25 508.75 502.75 505.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 505.25
High: 508.75
Low: 502.75
Previous Close: 505.50
Price fixings: 6,546
Settlement Price(11/16/2018): 506.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/18 506.75 11/16/2018 - 507.00 507.25 98,410
F ZW 3/19 515.50 11/16/2018 - 515.50 515.50 190,628
F ZW 5/19 522.75 11/16/2018 - 520.25 533.75 63,066
F ZW 7/19 530.75 11/16/2018 - 528.00 530.00 75,989
F ZW 9/19 541.75 11/16/2018 - 537.00 560.00 17,606
F ZW 12/19 556.25 11/16/2018 - 552.00 569.00 26,543
F ZW 3/20 568.25 11/16/2018 - 550.00 595.00 3,081
F ZW 5/20 575.50 11/16/2018 - 498.00 610.00 1,094
F ZW 7/20 573.00 11/16/2018 - 567.00 577.75 3,133
F ZW 9/20 590.75 11/6/2018 - 573.50 640.00 96
F ZW 12/20 588.75 11/16/2018 - 584.25 596.00 1,071
F ZW 3/21 595.50 11/12/2018 - 593.75 625.00 111
F ZW 5/21 - - - 583.00 627.00 20
F ZW 7/21 609.00 9/25/2018 - 555.50 619.00 8

Performance

1 Week  
+0.90%
1 Month
  -1.89%
3 Months
  -12.52%
YTD  
+5.03%
1 Year  
+1.50%
3 Years     -
5 Years     -
1W High / 1W Low: 518.75 503.75
1M High / 1M Low: 518.75 486.25
6M High / 6M Low: 596.00 486.25
High (YTD): 8/6/2018 596.00
Low (YTD): 1/16/2018 476.50
52W High: 8/6/2018 596.00
52W Low: 12/12/2017 470.25
Avg. price 1W:   508.25
Avg. volume 1W:   78,194
Avg. price 1M:   506.61
Avg. volume 1M:   69,150.17
Avg. price 6M:   530.44
Avg. volume 6M:   55,994.40
Avg. price 1Y:   521.48
Avg. volume 1Y:   32,440.86
Volatility 1M:   24.14%
Volatility 6M:   28.99%
Volatility 1Y:   24.67%
Volatility 3Y:   -