Wheat (ZW September 2019)/  US12492G1040  /  ECBOT

7/19/2019 6:24:35 AM Chg. +3.25 Bid6:24:37 AM Ask7/19/2019 Open High Low Previous Close
497.00USD +0.66% 497.00 497.25 494.75 497.50 492.50 493.75

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/2/2019

Quote data

Open: 494.75
High: 497.50
Low: 492.50
Previous Close: 493.75
Price fixings: 846
Settlement Price(7/19/2019): 493.50
Change Settlement: +0.71%(+3.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 9/19 497.00 6:24 AM +0.66% 497.00 497.25 177,040
F ZW 12/19 508.75 6:15 AM +0.69% 508.50 509.00 113,888
F ZW 3/20 520.50 5:27 AM +0.53% 520.75 521.25 44,819
F ZW 5/20 525.75 4:51 AM +0.53% 526.25 527.00 10,820
F ZW 7/20 526.50 5:32 AM +0.38% 526.50 527.25 21,383
F ZW 9/20 529.50 2:00 AM -0.33% 533.25 534.25 2,670
F ZW 12/20 540.75 2:00 AM -0.28% 540.25 545.75 6,354
F ZW 3/21 565.50 7/17/2019 -1.91% 551.25 555.50 1,076
F ZW 5/21 564.25 7/17/2019 +0.71% 551.75 557.75 149
F ZW 7/21 549.50 7/17/2019 -2.22% 538.00 544.50 125
F ZW 9/21 - - - - - 0
F ZW 12/21 - - - 559.00 - 0
F ZW 3/22 - - - - - 0
F ZW 5/22 - - - - - 0
F ZW 7/22 - - - - - 0

Performance

1 Week
  -5.02%
1 Month
  -5.42%
3 Months  
+9.05%
YTD
  -5.83%
1 Year
  -10.97%
3 Years     -
5 Years     -
1W High / 1W Low: 523.25 493.75
1M High / 1M Low: 546.25 493.75
6M High / 6M Low: 546.25 433.25
High (YTD): 6/27/2019 546.25
Low (YTD): 5/10/2019 433.25
52W High: 8/6/2018 616.50
52W Low: 5/10/2019 433.25
Avg. price 1W:   507.75
Avg. volume 1W:   53,359.40
Avg. price 1M:   519.57
Avg. volume 1M:   64,302.43
Avg. price 6M:   493.86
Avg. volume 6M:   26,190.77
Avg. price 1Y:   526.57
Avg. volume 1Y:   13,797.08
Volatility 1M:   28.25%
Volatility 6M:   26.80%
Volatility 1Y:   22.60%
Volatility 3Y:   -