Wheat (ZW December 2019)/  US12492G1040  /  ECBOT

10/14/2019 5:45:18 AM Chg. -0.75 Bid5:47:51 AM Ask5:47:41 AM Open High Low Previous Close
508.75USD -0.15% 508.75 509.00 513.00 514.75 508.50 509.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 513.00
High: 514.75
Low: 508.50
Previous Close: 509.50
Price fixings: 1,259
Settlement Price(10/11/2019): 508.00
Change Settlement: +0.15%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/19 508.75 5:45 AM -0.15% 508.75 509.00 -
F ZW 3/20 514.50 5:45 AM -0.15% 514.50 514.75 -
F ZW 5/20 519.25 4:30 AM -0.05% 519.00 519.50 -
F ZW 7/20 522.75 4:56 AM -0.14% 522.75 523.25 -
F ZW 9/20 532.25 2:14 AM +0.42% 529.25 529.75 -
F ZW 12/20 540.75 4:56 AM +0.09% 540.50 541.25 -
F ZW 3/21 550.75 10/11/2019 - 548.50 550.25 1,841
F ZW 5/21 547.75 10/9/2019 - 548.75 551.75 158
F ZW 7/21 545.00 10/11/2019 - 540.50 546.25 274
F ZW 9/21 - - - 526.00 543.00 0
F ZW 12/21 561.00 2:01 AM 0.00% 520.50 561.00 -
F ZW 3/22 552.00 10/9/2019 - 549.00 557.00 32
F ZW 5/22 - - - - - 0
F ZW 7/22 - - - - - 0

Performance

1 Week  
+3.88%
1 Month  
+5.39%
3 Months
  -5.04%
YTD
  -6.31%
1 Year
  -12.77%
3 Years     -
5 Years     -
1W High / 1W Low: 509.50 489.75
1M High / 1M Low: 509.50 477.75
6M High / 6M Low: 556.25 448.00
High (YTD): 1/23/2019 559.00
Low (YTD): 5/10/2019 448.00
52W High: 10/15/2018 587.00
52W Low: 5/10/2019 448.00
Avg. price 1W:   498.45
Avg. volume 1W:   54,795.80
Avg. price 1M:   490.01
Avg. volume 1M:   45,945.60
Avg. price 6M:   495.90
Avg. volume 6M:   32,493.75
Avg. price 1Y:   515.63
Avg. volume 1Y:   18,243.76
Volatility 1M:   21.69%
Volatility 6M:   26.26%
Volatility 1Y:   21.96%
Volatility 3Y:   -