Wheat (ZW March 2020)/  US12492G1040  /  ECBOT

12/6/2019 11:54:51 AM Chg. 0.00 Bid12/6/2019 Ask12/6/2019 Open High Low Previous Close
523.75USD 0.00% 523.50 523.75 523.75 525.75 522.25 523.75

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 523.75
High: 525.75
Low: 522.25
Previous Close: 523.75
Price fixings: 1,326
Settlement Price(12/5/2019): 523.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/19 532.75 3:37 AM +0.19% 530.00 560.00 937
F ZW 3/20 523.75 11:54 AM 0.00% 523.50 523.75 203,134
F ZW 5/20 527.75 11:50 AM -0.05% 527.50 528.00 57,126
F ZW 7/20 529.50 11:45 AM -0.09% 529.75 530.25 65,761
F ZW 9/20 535.50 11:48 AM 0.00% 535.50 536.00 14,545
F ZW 12/20 546.25 11:33 AM +0.05% 545.75 546.50 19,170
F ZW 3/21 554.75 7:24 AM +0.18% 553.25 553.75 4,140
F ZW 5/21 553.00 12/4/2019 - 551.00 552.75 835
F ZW 7/21 541.00 12/5/2019 - 540.25 543.50 889
F ZW 9/21 544.00 12/4/2019 - 540.75 549.75 5
F ZW 12/21 556.00 12/5/2019 - 540.75 567.50 345
F ZW 3/22 573.00 11/29/2019 - 573.00 582.00 97
F ZW 5/22 - - - - - 0
F ZW 7/22 - - - - 589.75 0

Performance

1 Week
  -3.37%
1 Month  
+0.43%
3 Months  
+11.67%
YTD
  -5.33%
1 Year
  -5.55%
3 Years     -
5 Years     -
1W High / 1W Low: 542.00 523.75
1M High / 1M Low: 542.00 506.00
6M High / 6M Low: 565.75 460.75
High (YTD): 1/23/2019 567.25
Low (YTD): 9/3/2019 460.75
52W High: 12/17/2018 574.75
52W Low: 9/3/2019 460.75
Avg. price 1W:   531.35
Avg. volume 1W:   58,101
Avg. price 1M:   520.61
Avg. volume 1M:   55,540.81
Avg. price 6M:   513.25
Avg. volume 6M:   20,363.39
Avg. price 1Y:   518.74
Avg. volume 1Y:   11,339.96
Volatility 1M:   22.07%
Volatility 6M:   20.88%
Volatility 1Y:   20.98%
Volatility 3Y:   -