Wheat (ZW May 2021)/  US12492G1040  /  ECBOT

12/13/2019 8:14:00 PM Chg. +3.75 Bid11:50:03 PM Ask8:20:01 PM Open High Low Previous Close
563.50USD +0.67% 515.00 568.00 561.00 563.50 561.00 559.75

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 561.00
High: 563.50
Low: 561.00
Previous Close: 559.75
Price fixings: 4
Settlement Price(12/13/2019): 563.50
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/20 533.00 12/13/2019 +0.52% 529.25 532.75 205,238
F ZW 5/20 535.00 12/13/2019 +0.33% 528.50 542.00 57,943
F ZW 7/20 538.00 12/13/2019 +0.28% 535.25 543.00 70,678
F ZW 9/20 543.50 12/13/2019 +0.23% 530.00 547.00 16,951
F ZW 12/20 553.50 12/13/2019 +0.27% 545.00 556.00 19,757
F ZW 3/21 561.50 12/13/2019 +0.09% 528.00 572.00 5,423
F ZW 5/21 563.50 12/13/2019 +0.67% 515.00 568.00 861
F ZW 7/21 553.25 12/13/2019 +0.50% 509.25 557.00 913
F ZW 9/21 544.00 12/4/2019 - 555.75 562.25 5
F ZW 12/21 565.75 12/12/2019 +0.94% 559.50 577.25 357
F ZW 3/22 581.75 12/11/2019 - 543.00 580.00 98
F ZW 5/22 - - - 532.75 596.00 0
F ZW 7/22 - - - - 589.75 0

Performance

1 Week  
+1.90%
1 Month  
+0.90%
3 Months  
+7.54%
YTD
  -5.41%
1 Year
  -5.41%
3 Years     -
5 Years     -
1W High / 1W Low: 563.50 552.50
1M High / 1M Low: 563.50 550.00
6M High / 6M Low: 583.75 516.75
High (YTD): 6/17/2019 583.75
Low (YTD): 8/28/2019 516.75
52W High: 6/17/2019 583.75
52W Low: 8/28/2019 516.75
Avg. price 1W:   557.75
Avg. volume 1W:   48
Avg. price 1M:   556.45
Avg. volume 1M:   90.27
Avg. price 6M:   552.70
Avg. volume 6M:   45.36
Avg. price 1Y:   554.03
Avg. volume 1Y:   37.57
Volatility 1M:   10.09%
Volatility 6M:   12.71%
Volatility 1Y:   13.19%
Volatility 3Y:   -