Wheat (ZW May 2021)/  US12492G1040  /  ECBOT

4/22/2021 8:19:59 PM Chg. +36.75 Bid8:20:32 PM Ask8:20:32 PM Open High Low Previous Close
710.25USD +5.46% 709.75 712.00 673.75 713.25 672.00 673.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 673.75
High: 713.25
Low: 672.00
Previous Close: 673.50
Trades: 9,445
Settlement Price(4/22/2021): 710.25
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 5/21 710.25 8:19 PM +5.46% 709.75 712.00 48,529
F ZW 7/21 710.50 8:19 PM +5.22% 710.00 711.00 228,818
F ZW 9/21 709.75 8:19 PM +4.95% 708.50 716.25 76,891
F ZW 12/21 711.50 8:19 PM +4.63% 708.25 714.50 60,998
F ZW 3/22 714.25 8:19 PM +4.35% 712.00 727.00 16,174
F ZW 5/22 701.75 8:18 PM +3.54% 685.25 703.75 3,191
F ZW 7/22 672.25 8:19 PM +3.03% 668.50 674.00 5,000
F ZW 9/22 670.50 8:14 PM +2.92% 600.00 676.00 364
F ZW 12/22 679.25 7:47 PM +3.11% 674.25 687.00 1,475
F ZW 3/23 683.00 6:39 PM +3.80% 675.75 680.75 149
F ZW 5/23 640.00 4/14/2021 +1.47% 623.00 640.00 39
F ZW 7/23 650.00 7:35 PM +4.84% 544.00 650.00 36

Performance

1 Week  
+8.85%
1 Month  
+12.92%
3 Months  
+11.63%
YTD  
+10.72%
1 Year  
+27.40%
3 Years     -
5 Years     -
1W High / 1W Low: 673.50 651.50
1M High / 1M Low: 673.50 600.75
6M High / 6M Low: 682.00 573.25
High (YTD): 2/24/2021 682.00
Low (YTD): 3/30/2021 600.75
52W High: 2/24/2021 682.00
52W Low: 6/26/2020 497.75
Avg. price 1W:   657.90
Avg. volume 1W:   37,265
Avg. price 1M:   630.66
Avg. volume 1M:   58,871.18
Avg. price 6M:   630.96
Avg. volume 6M:   34,559.94
Avg. price 1Y:   588.73
Avg. volume 1Y:   19,431.73
Volatility 1M:   24.77%
Volatility 6M:   24.34%
Volatility 1Y:   22.62%
Volatility 3Y:   -