Wheat (ZW September 2020)/  US12492G1040  /  ECBOT

6/3/2020 2:44:45 PM Chg. +2.00 Bid3:00:39 PM Ask2:45:01 PM Open High Low Previous Close
515.25USD +0.39% 515.25 515.75 514.00 516.00 511.25 513.25

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 514.00
High: 516.00
Low: 511.25
Previous Close: 513.25
Price fixings: 835
Settlement Price(6/2/2020): 512.25
Change Settlement: +0.59%(+3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/20 511.00 2:44 PM +0.39% 511.00 511.00 197,169
F ZW 9/20 515.25 2:44 PM +0.39% 515.25 515.75 88,040
F ZW 12/20 525.75 2:44 PM +0.33% 525.50 526.00 68,528
F ZW 3/21 535.00 2:43 PM +0.23% 534.50 535.00 24,733
F ZW 5/21 539.00 2:42 PM +0.47% 537.75 539.75 6,897
F ZW 7/21 536.50 2:20 PM +0.56% 530.00 539.25 8,405
F ZW 9/21 540.75 6/1/2020 - 535.00 546.25 1,026
F ZW 12/21 550.25 2:26 AM +0.36% 530.00 573.00 3,877
F ZW 3/22 556.25 3:22 AM +0.09% 555.00 559.75 1,451
F ZW 5/22 545.00 5/27/2020 - 541.25 592.00 70
F ZW 7/22 530.00 5/27/2020 - 500.00 536.00 59

Performance

1 Week  
+1.38%
1 Month
  -0.77%
3 Months
  -3.51%
YTD
  -9.41%
1 Year
  -7.70%
3 Years     -
5 Years     -
1W High / 1W Low: 524.25 508.25
1M High / 1M Low: 525.75 500.25
6M High / 6M Low: 586.25 500.25
High (YTD): 1/21/2020 586.25
Low (YTD): 5/18/2020 500.25
52W High: 1/21/2020 586.25
52W Low: 9/3/2019 479.00
Avg. price 1W:   516.30
Avg. volume 1W:   22,405.40
Avg. price 1M:   514.64
Avg. volume 1M:   19,464.86
Avg. price 6M:   544.19
Avg. volume 6M:   12,870.96
Avg. price 1Y:   535.83
Avg. volume 1Y:   6,795.02
Volatility 1M:   18.60%
Volatility 6M:   18.28%
Volatility 1Y:   17.95%
Volatility 3Y:   -