Wheat (ZW September 2020)/  US12492G1040  /  ECBOT

12/13/2019 12:10:01 PM Chg. +1.00 Bid12:14:00 PM Ask12:14:00 PM Open High Low Previous Close
543.25USD +0.18% 543.25 543.75 544.50 545.00 541.50 542.25

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 544.50
High: 545.00
Low: 541.50
Previous Close: 542.25
Price fixings: 95
Settlement Price(12/12/2019): 542.00
Change Settlement: +0.23%(+1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/19 539.00 12/12/2019 - 472.50 560.00 101
F ZW 3/20 533.25 12:11 PM +0.57% 533.25 533.50 205,236
F ZW 5/20 536.00 12:11 PM +0.52% 535.75 536.00 57,953
F ZW 7/20 538.25 12:07 PM +0.33% 538.00 538.25 70,688
F ZW 9/20 543.25 12:10 PM +0.18% 543.25 543.75 16,951
F ZW 12/20 554.50 11:57 AM +0.45% 553.25 554.00 19,757
F ZW 3/21 562.75 12:02 PM +0.31% 561.75 562.50 5,423
F ZW 5/21 561.00 8:00 AM +0.22% 560.50 563.00 861
F ZW 7/21 550.50 12/12/2019 - 550.25 554.50 913
F ZW 9/21 544.00 12/4/2019 - 552.25 559.50 5
F ZW 12/21 565.75 12/12/2019 - 560.00 577.25 357
F ZW 3/22 581.75 12/11/2019 - 543.00 580.00 98
F ZW 5/22 - - - 532.75 596.00 0
F ZW 7/22 - - - - 589.75 0

Performance

1 Week  
+1.31%
1 Month  
+2.65%
3 Months  
+7.68%
YTD
  -6.09%
1 Year
  -5.23%
3 Years     -
5 Years     -
1W High / 1W Low: 542.25 531.75
1M High / 1M Low: 546.75 521.25
6M High / 6M Low: 569.25 479.00
High (YTD): 1/31/2019 570.25
Low (YTD): 9/3/2019 479.00
52W High: 12/14/2018 578.50
52W Low: 9/3/2019 479.00
Avg. price 1W:   536.35
Avg. volume 1W:   3,787.20
Avg. price 1M:   534.43
Avg. volume 1M:   2,759.57
Avg. price 6M:   526.50
Avg. volume 6M:   1,029.36
Avg. price 1Y:   525.37
Avg. volume 1Y:   683.26
Volatility 1M:   15.64%
Volatility 6M:   17.05%
Volatility 1Y:   16.92%
Volatility 3Y:   -