Wheat (ZW December 2020)/  US12492G1040  /  ECBOT

11/25/2020 7:02:13 PM Chg. -17.75 Bid7:02:18 PM Ask7:02:18 PM Open High Low Previous Close
593.25USD -2.91% 593.00 593.50 612.75 616.50 590.50 611.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 612.75
High: 616.50
Low: 590.50
Previous Close: 611.00
Trades: 2,786
Settlement Price(11/24/2020): 611.25
Change Settlement: -2.94%(-18.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/20 593.25 7:02 PM -2.91% 593.00 593.50 15,037
F ZW 3/21 601.75 7:03 PM -2.51% 601.50 601.75 206,122
F ZW 5/21 604.50 7:03 PM -2.22% 604.50 604.75 46,925
F ZW 7/21 600.25 7:03 PM -1.84% 600.25 600.50 86,754
F ZW 9/21 602.50 7:03 PM -1.63% 602.25 602.75 20,564
F ZW 12/21 609.50 7:02 PM -1.69% 609.25 609.75 32,482
F ZW 3/22 615.50 7:02 PM -1.56% 614.75 615.50 6,314
F ZW 5/22 611.25 4:12 PM -1.25% 575.00 639.00 435
F ZW 7/22 592.00 5:40 PM -1.86% 591.25 596.25 1,805
F ZW 9/22 602.00 11/10/2020 +0.33% 600.75 603.50 105
F ZW 12/22 610.00 3:27 AM +3.13% 590.75 609.25 263
F ZW 3/23 600.00 10/20/2020 +0.88% 604.00 600.00 12
F ZW 5/23 - - - 560.00 - 1
F ZW 7/23 585.00 11/10/2020 +2.63% 561.00 600.00 7

Performance

1 Week
  -0.84%
1 Month
  -6.50%
3 Months  
+10.78%
YTD  
+2.68%
1 Year  
+7.52%
3 Years     -
5 Years     -
1W High / 1W Low: 611.00 593.00
1M High / 1M Low: 619.50 587.50
6M High / 6M Low: 634.50 483.75
High (YTD): 10/23/2020 634.50
Low (YTD): 6/26/2020 483.75
52W High: 10/23/2020 634.50
52W Low: 6/26/2020 483.75
Avg. price 1W:   598.95
Avg. volume 1W:   34,434.60
Avg. price 1M:   602.41
Avg. volume 1M:   68,719.82
Avg. price 6M:   551.25
Avg. volume 6M:   51,634.81
Avg. price 1Y:   552.82
Avg. volume 1Y:   30,258.39
Volatility 1M:   17.92%
Volatility 6M:   24.56%
Volatility 1Y:   20.98%
Volatility 3Y:   -