Wheat (ZW December 2020)/  US12492G1040  /  ECBOT

12/6/2019 8:18:24 PM Chg. - Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
545.75USD - 540.00 555.00 546.50 549.00 542.75 546.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 546.50
High: 549.00
Low: 542.75
Previous Close: 546.00
Price fixings: 184
Settlement Price(12/6/2019): 546.50
Change Settlement: -0.14%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/19 529.00 12/6/2019 - 472.50 560.00 625
F ZW 3/20 524.00 12/6/2019 - 523.25 525.25 202,784
F ZW 5/20 528.50 12/6/2019 - 522.75 532.00 56,436
F ZW 7/20 529.25 12/6/2019 - 525.00 531.50 66,320
F ZW 9/20 536.25 12/6/2019 - 529.00 545.00 14,927
F ZW 12/20 545.75 12/6/2019 - 540.00 555.00 19,429
F ZW 3/21 553.50 12/6/2019 - 515.00 570.00 4,278
F ZW 5/21 553.00 12/4/2019 - 515.00 557.00 835
F ZW 7/21 542.00 12/6/2019 - 509.25 557.00 891
F ZW 9/21 544.00 12/4/2019 - 543.75 548.75 5
F ZW 12/21 557.75 12/6/2019 - 540.75 568.00 345
F ZW 3/22 558.00 12/6/2019 - 557.25 582.00 98
F ZW 5/22 - - - - - 0
F ZW 7/22 - - - - 589.75 0

Performance

1 Week
  -1.62%
1 Month  
+0.37%
3 Months  
+9.26%
YTD
  -5.99%
1 Year
  -7.73%
3 Years     -
5 Years     -
1W High / 1W Low: 555.75 545.75
1M High / 1M Low: 555.75 533.25
6M High / 6M Low: 581.25 491.75
High (YTD): 1/4/2019 585.50
Low (YTD): 9/3/2019 491.75
52W High: 12/13/2018 593.25
52W Low: 9/3/2019 491.75
Avg. price 1W:   548.70
Avg. volume 1W:   2,291.20
Avg. price 1M:   544.29
Avg. volume 1M:   1,825.25
Avg. price 6M:   538.45
Avg. volume 6M:   761.42
Avg. price 1Y:   540.59
Avg. volume 1Y:   467.63
Volatility 1M:   15.17%
Volatility 6M:   15.91%
Volatility 1Y:   16.17%
Volatility 3Y:   -