Wheat (ZW March 2022)/  US12492G1040  /  ECBOT

1/28/2022 4:50:37 AM Chg. +7.50 Bid4:50:39 AM Ask4:50:39 AM Open High Low Previous Close
783.75USD +0.97% 783.50 784.00 777.25 784.75 776.00 776.25

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/21/2022

Quote data

Open: 777.25
High: 784.75
Low: 776.00
Previous Close: 776.25
Trades: 858
Settlement Price(1/27/2022): 777.00
Change Settlement: +0.87%(+6.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/22 783.75 4:50 AM +0.97% 783.50 784.00 164,109
F ZW 5/22 789.00 4:40 AM +0.93% 788.75 789.25 64,472
F ZW 7/22 780.25 4:46 AM +1.00% 779.75 780.50 79,602
F ZW 9/22 780.00 3:21 AM +0.87% 780.75 781.25 24,729
F ZW 12/22 784.75 4:47 AM +0.90% 784.50 784.75 46,854
F ZW 3/23 785.50 2:27 AM +0.19% 788.00 789.00 6,923
F ZW 5/23 775.25 1/27/2022 -1.74% 780.75 783.50 1,929
F ZW 7/23 749.50 1/27/2022 -1.64% 750.75 759.00 3,535
F ZW 9/23 773.00 1/26/2022 -0.26% - 850.00 125
F ZW 12/23 753.75 1/27/2022 -1.44% 753.75 762.75 763
F ZW 3/24 775.00 1/25/2022 +2.34% 745.00 - 105
F ZW 5/24 750.50 1/27/2022 -0.99% - - 13
F ZW 7/24 699.50 1/27/2022 -2.61% 682.00 710.25 81

Performance

1 Week
  -0.73%
1 Month
  -2.73%
3 Months  
+1.29%
YTD  
+1.75%
1 Year  
+21.37%
3 Years     -
5 Years     -
1W High / 1W Low: 816.25 776.25
1M High / 1M Low: 816.25 742.75
6M High / 6M Low: 868.00 691.00
High (YTD): 1/25/2022 816.25
Low (YTD): 1/14/2022 742.75
52W High: 11/23/2021 868.00
52W Low: 3/30/2021 613.25
Avg. price 1W:   792.46
Avg. volume 1W:   59,687.83
Avg. price 1M:   774.74
Avg. volume 1M:   47,992.17
Avg. price 6M:   766.58
Avg. volume 6M:   30,800.08
Avg. price 1Y:   720.26
Avg. volume 1Y:   17,401.87
Volatility 1M:   30.12%
Volatility 6M:   26.08%
Volatility 1Y:   25.72%
Volatility 3Y:   -