Wheat (ZW July 2022)/  US12492G1040  /  ECBOT

5/25/2022 8:03:54 AM Chg. -1.25 Bid8:05:46 AM Ask8:05:46 AM Open High Low Previous Close
1,153.25USD -0.11% 1,153.75 1,154.25 1,154.50 1,158.50 1,148.50 1,154.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1,154.50
High: 1,158.50
Low: 1,148.50
Previous Close: 1,154.50
Trades: 993
Settlement Price(5/24/2022): 1,154.75
Change Settlement: -0.13%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/22 1,153.25 8:03 AM -0.11% 1,153.75 1,154.25 159,710
F ZW 9/22 1,160.50 7:53 AM -0.21% 1,160.75 1,162.75 62,671
F ZW 12/22 1,167.75 7:58 AM -0.15% 1,167.50 1,168.50 66,845
F ZW 3/23 1,170.25 7:47 AM -0.23% 1,169.00 1,170.00 14,097
F ZW 5/23 1,157.25 3:55 AM -0.39% 1,157.75 1,159.75 3,910
F ZW 7/23 1,107.25 7:57 AM -0.52% 1,107.75 1,111.75 11,371
F ZW 9/23 1,080.50 7:57 AM -0.58% 1,080.50 1,084.25 1,097
F ZW 12/23 1,072.75 3:57 AM -0.30% 1,071.25 1,081.75 6,156
F ZW 3/24 1,046.00 3:55 AM -1.90% 980.50 1,200.00 434
F ZW 5/24 1,005.00 5/11/2022 +1.06% 910.50 - 102
F ZW 7/24 971.00 5/23/2022 +1.28% 943.75 976.25 298

Performance

1 Week
  -6.28%
1 Month  
+7.55%
3 Months  
+35.68%
YTD  
+50.80%
1 Year  
+77.01%
3 Years     -
5 Years     -
1W High / 1W Low: 1,230.50 1,154.50
1M High / 1M Low: 1,279.75 1,047.00
6M High / 6M Low: 1,279.75 739.75
High (YTD): 5/17/2022 1,279.75
Low (YTD): 1/14/2022 739.75
52W High: 5/17/2022 1,279.75
52W Low: 7/9/2021 637.75
Avg. price 1W:   1,190.20
Avg. volume 1W:   45,761.60
Avg. price 1M:   1,132.51
Avg. volume 1M:   40,478
Avg. price 6M:   937.04
Avg. volume 6M:   26,471.24
Avg. price 1Y:   826.16
Avg. volume 1Y:   15,192.88
Volatility 1M:   41.34%
Volatility 6M:   46.24%
Volatility 1Y:   36.02%
Volatility 3Y:   -