Wheat (ZW July 2022)/ US12492G1040 / ECBOT
ZW| 5/25/2022 8:03:54 AM | Chg. -1.25 | Bid8:05:46 AM | Ask8:05:46 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,153.25USD | -0.11% | 1,153.75 | 1,154.25 | 1,154.50 | 1,158.50 | 1,148.50 | 1,154.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 1,154.50 |
|---|---|
| High: | 1,158.50 |
| Low: | 1,148.50 |
| Previous Close: | 1,154.50 |
| Trades: | 993 |
| Settlement Price(5/24/2022): | 1,154.75 |
| Change Settlement: | -0.13%(-1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 7/22 | 1,153.25 | 8:03 AM | -0.11% | 1,153.75 | 1,154.25 | 159,710 | |
| F ZW 9/22 | 1,160.50 | 7:53 AM | -0.21% | 1,160.75 | 1,162.75 | 62,671 | |
| F ZW 12/22 | 1,167.75 | 7:58 AM | -0.15% | 1,167.50 | 1,168.50 | 66,845 | |
| F ZW 3/23 | 1,170.25 | 7:47 AM | -0.23% | 1,169.00 | 1,170.00 | 14,097 | |
| F ZW 5/23 | 1,157.25 | 3:55 AM | -0.39% | 1,157.75 | 1,159.75 | 3,910 | |
| F ZW 7/23 | 1,107.25 | 7:57 AM | -0.52% | 1,107.75 | 1,111.75 | 11,371 | |
| F ZW 9/23 | 1,080.50 | 7:57 AM | -0.58% | 1,080.50 | 1,084.25 | 1,097 | |
| F ZW 12/23 | 1,072.75 | 3:57 AM | -0.30% | 1,071.25 | 1,081.75 | 6,156 | |
| F ZW 3/24 | 1,046.00 | 3:55 AM | -1.90% | 980.50 | 1,200.00 | 434 | |
| F ZW 5/24 | 1,005.00 | 5/11/2022 | +1.06% | 910.50 | - | 102 | |
| F ZW 7/24 | 971.00 | 5/23/2022 | +1.28% | 943.75 | 976.25 | 298 |
Performance
| 1 Week | -6.28% | ||
|---|---|---|---|
| 1 Month | +7.55% | ||
| 3 Months | +35.68% | ||
| YTD | +50.80% | ||
| 1 Year | +77.01% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,230.50 | 1,154.50 |
|---|---|---|
| 1M High / 1M Low: | 1,279.75 | 1,047.00 |
| 6M High / 6M Low: | 1,279.75 | 739.75 |
| High (YTD): | 5/17/2022 | 1,279.75 |
| Low (YTD): | 1/14/2022 | 739.75 |
| 52W High: | 5/17/2022 | 1,279.75 |
| 52W Low: | 7/9/2021 | 637.75 |
| Avg. price 1W: | 1,190.20 | |
| Avg. volume 1W: | 45,761.60 | |
| Avg. price 1M: | 1,132.51 | |
| Avg. volume 1M: | 40,478 | |
| Avg. price 6M: | 937.04 | |
| Avg. volume 6M: | 26,471.24 | |
| Avg. price 1Y: | 826.16 | |
| Avg. volume 1Y: | 15,192.88 | |
| Volatility 1M: | 41.34% | |
| Volatility 6M: | 46.24% | |
| Volatility 1Y: | 36.02% | |
| Volatility 3Y: | - |