Wheat (ZW September 2021)/  US12492G1040  /  ECBOT

7/10/2020 8:19:39 PM Chg. - Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
548.50USD - 500.25 555.00 541.25 550.50 539.00 543.75

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 541.25
High: 550.50
Low: 539.00
Previous Close: 543.75
Price fixings: 110
Settlement Price(7/10/2020): 545.25
Change Settlement: +0.60%(+3.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/20 541.00 7/10/2020 - 541.00 556.00 23
F ZW 9/20 535.25 7/10/2020 - 534.00 534.00 204,378
F ZW 12/20 540.50 7/10/2020 - 535.25 544.00 100,519
F ZW 3/21 544.75 7/10/2020 - 526.00 549.00 48,796
F ZW 5/21 547.75 7/10/2020 - 495.00 550.00 16,614
F ZW 7/21 542.25 7/10/2020 - 528.75 544.50 16,610
F ZW 9/21 548.50 7/10/2020 - 500.25 555.00 1,815
F ZW 12/21 555.75 7/10/2020 - 533.00 565.00 4,832
F ZW 3/22 563.00 7/10/2020 - 545.75 570.00 1,567
F ZW 5/22 545.00 5/27/2020 - 549.00 592.00 71
F ZW 7/22 558.00 7/10/2020 - 536.50 570.00 69
F ZW 9/22 - - - - - -
F ZW 12/22 - - - - - -
F ZW 3/23 - - - - - -
F ZW 5/23 - - - - - -
F ZW 7/23 - - - - - -

Performance

1 Week  
+5.38%
1 Month  
+3.00%
3 Months
  -2.01%
YTD
  -4.28%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 548.50 520.75
1M High / 1M Low: 548.50 504.50
6M High / 6M Low: 577.00 504.50
High (YTD): 1/21/2020 577.00
Low (YTD): 6/26/2020 504.50
52W High: - -
52W Low: - -
Avg. price 1W:   534.70
Avg. volume 1W:   234.80
Avg. price 1M:   524.86
Avg. volume 1M:   138.20
Avg. price 6M:   544.10
Avg. volume 6M:   68.83
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.45%
Volatility 6M:   14.65%
Volatility 1Y:   -
Volatility 3Y:   -