Wheat (ZW September 2021)/  US12492G1040  /  ECBOT

12/4/2019 5:11:33 PM Chg. - Bid8:05:23 PM Ask8:05:35 PM Open High Low Previous Close
544.00USD - 539.75 547.75 544.00 544.00 544.00 546.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 544.00
High: 544.00
Low: 544.00
Previous Close: 546.00
Price fixings: 1
Settlement Price(12/10/2019): 549.25
Change Settlement: -0.96%(-5.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/19 528.00 5:25 PM -1.31% 529.00 533.25 243
F ZW 3/20 517.25 8:05 PM -1.10% 517.25 517.50 204,540
F ZW 5/20 521.00 8:05 PM -0.95% 520.75 521.00 56,869
F ZW 7/20 524.00 8:05 PM -0.95% 523.75 524.25 68,934
F ZW 9/20 530.50 8:05 PM -0.98% 530.25 530.75 16,247
F ZW 12/20 541.50 8:03 PM -1.01% 540.75 541.50 19,921
F ZW 3/21 549.50 7:32 PM -1.12% 549.25 549.75 4,650
F ZW 5/21 552.50 12/10/2019 - 548.25 549.50 842
F ZW 7/21 543.00 4:28 PM +0.05% 539.50 541.75 898
F ZW 9/21 544.00 12/4/2019 - 539.75 547.75 5
F ZW 12/21 560.50 12/9/2019 - 552.75 561.25 346
F ZW 3/22 581.75 2:00 AM +4.26% 560.00 579.75 98
F ZW 5/22 - - - 532.75 596.00 0
F ZW 7/22 - - - - 589.75 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 544.00 544.00
1M High / 1M Low: 553.00 544.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   544.00
Avg. volume 1W:   4
Avg. price 1M:   547.67
Avg. volume 1M:   2.33
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.21%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -