Wheat (ZW September 2021)/  US12492G1040  /  ECBOT

7/27/2021 1:28:15 PM Chg. -2.50 Bid1:28:20 PM Ask1:28:17 PM Open High Low Previous Close
675.00USD -0.37% 675.00 675.25 680.25 683.50 671.75 677.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 680.25
High: 683.50
Low: 671.75
Previous Close: 677.50
Trades: 3,028
Settlement Price(7/26/2021): 677.00
Change Settlement: -0.30%(-2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 9/21 675.00 1:28 PM -0.37% 675.00 675.25 152,678
F ZW 12/21 685.75 1:29 PM -0.18% 685.50 685.75 116,272
F ZW 3/22 693.00 1:28 PM -0.25% 693.00 693.25 42,202
F ZW 5/22 694.00 12:45 PM -0.29% 693.25 694.50 6,443
F ZW 7/22 679.25 1:28 PM -0.22% 678.75 680.00 20,845
F ZW 9/22 683.75 6:41 AM 0.00% 681.00 682.50 2,131
F ZW 12/22 687.25 11:51 AM -0.15% 687.00 695.00 6,476
F ZW 3/23 694.00 7/26/2021 -0.22% 688.75 689.75 1,539
F ZW 5/23 698.50 7/16/2021 +2.34% - - 229
F ZW 7/23 657.25 7/23/2021 -1.72% 646.50 690.00 366
F ZW 9/23 - - - - - 0
F ZW 12/23 - - - - - 0
F ZW 3/24 - - - - - 0
F ZW 5/24 - - - - - 0
F ZW 7/24 - - - - 654.00 0

Performance

1 Week
  -3.81%
1 Month  
+5.92%
3 Months
  -7.88%
YTD  
+6.85%
1 Year  
+22.73%
3 Years     -
5 Years     -
1W High / 1W Low: 710.75 677.50
1M High / 1M Low: 710.75 615.00
6M High / 6M Low: 763.75 600.50
High (YTD): 5/7/2021 763.75
Low (YTD): 3/30/2021 600.50
52W High: 5/7/2021 763.75
52W Low: 8/10/2020 523.50
Avg. price 1W:   692.25
Avg. volume 1W:   50,762.40
Avg. price 1M:   661.59
Avg. volume 1M:   62,364.35
Avg. price 6M:   661.48
Avg. volume 6M:   26,988.96
Avg. price 1Y:   625.85
Avg. volume 1Y:   14,955.57
Volatility 1M:   38.84%
Volatility 6M:   27.75%
Volatility 1Y:   23.69%
Volatility 3Y:   -