Wheat (ZW December 2021)/  US12492G1040  /  ECBOT

1/15/2021 8:19:53 PM Chg. -0.75 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
659.00USD -0.11% 647.00 667.00 661.25 673.00 655.00 659.75

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/18/2021

Quote data

Open: 661.25
High: 673.00
Low: 655.00
Previous Close: 659.75
Trades: 2,113
Settlement Price(1/15/2021): 662.25
Change Settlement: -0.49%(-3.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/21 674.75 1/15/2021 +0.63% 674.75 675.50 191,980
F ZW 5/21 675.50 1/15/2021 +0.63% 666.25 690.00 66,315
F ZW 7/21 657.50 1/15/2021 +0.38% 649.00 660.00 92,730
F ZW 9/21 657.50 1/15/2021 +0.31% 620.00 657.50 32,141
F ZW 12/21 659.00 1/15/2021 -0.11% 647.00 667.00 37,308
F ZW 3/22 664.75 1/15/2021 +0.11% 641.00 675.00 8,561
F ZW 5/22 655.50 1/15/2021 0.00% 629.00 656.00 694
F ZW 7/22 635.75 1/15/2021 +0.59% 602.25 639.00 3,017
F ZW 9/22 632.50 1/15/2021 +0.08% 632.00 645.00 175
F ZW 12/22 637.75 1/14/2021 +0.55% 642.75 650.00 955
F ZW 3/23 640.00 1/14/2021 +3.23% 582.75 640.00 16
F ZW 5/23 634.00 1/11/2021 +2.76% 634.00 617.00 24
F ZW 7/23 600.00 1/14/2021 0.00% 597.25 605.00 27

Performance

1 Week  
+2.85%
1 Month  
+9.20%
3 Months  
+6.98%
YTD  
+3.13%
1 Year  
+14.01%
3 Years     -
5 Years     -
1W High / 1W Low: 659.75 638.75
1M High / 1M Low: 659.75 603.50
6M High / 6M Low: 659.75 534.25
High (YTD): 1/14/2021 659.75
Low (YTD): 1/11/2021 638.75
52W High: 1/14/2021 659.75
52W Low: 6/26/2020 514.00
Avg. price 1W:   653.60
Avg. volume 1W:   6,501.20
Avg. price 1M:   634.07
Avg. volume 1M:   4,213.10
Avg. price 6M:   594.22
Avg. volume 6M:   2,279.75
Avg. price 1Y:   573.79
Avg. volume 1Y:   1,215.71
Volatility 1M:   15.39%
Volatility 6M:   17.51%
Volatility 1Y:   16.69%
Volatility 3Y:   -