Wheat (ZW March 2023)/  US12492G1040  /  ECBOT

1/31/2023 8:19:59 PM Chg. +9.75 Bid11:46:51 PM Ask11:46:51 PM Open High Low Previous Close
762.00USD +1.30% 760.50 760.50 752.50 766.75 742.00 752.25

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 752.50
High: 766.75
Low: 742.00
Previous Close: 752.25
Trades: 15,916
Settlement Price(1/31/2023): 761.25
Change Settlement: +0.10%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 3/23 762.00 1/31/2023 +1.30% 760.50 760.50 151,229
F ZW 5/23 770.75 1/31/2023 +1.18% 766.00 772.00 73,166
F ZW 7/23 771.50 1/31/2023 +1.08% 765.00 775.00 71,105
F ZW 9/23 777.50 1/31/2023 +0.94% 756.25 790.00 20,819
F ZW 12/23 791.00 1/31/2023 +1.05% 770.00 792.00 26,351
F ZW 3/24 799.75 1/31/2023 +1.04% 770.00 807.00 3,589
F ZW 5/24 800.25 1/31/2023 +0.66% 777.00 818.00 478
F ZW 7/24 784.50 1/31/2023 +0.74% - 798.75 896
F ZW 9/24 764.50 1/13/2023 +1.26% - 788.00 32
F ZW 12/24 751.75 1/23/2023 -2.50% 715.50 800.00 63
F ZW 3/25 776.00 12/23/2022 - - - 4
F ZW 5/25 - - - - - 0
F ZW 7/25 720.00 1/11/2023 -3.74% - 755.00 10

Performance

1 Week  
+3.89%
1 Month
  -3.67%
3 Months
  -14.91%
YTD
  -3.67%
1 Year
  -0.94%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 752.25 733.50
1M High / 1M Low: 779.50 721.75
6M High / 6M Low: 947.75 721.75
High (YTD): 1/3/2023 779.50
Low (YTD): 1/23/2023 721.75
52W High: 5/17/2022 1,271.75
52W Low: 1/23/2023 721.75
Avg. price 1W:   745.30
Avg. volume 1W:   41,739.80
Avg. price 1M:   743.50
Avg. volume 1M:   42,860.84
Avg. price 6M:   820.76
Avg. volume 6M:   26,443.30
Avg. price 1Y:   899.81
Avg. volume 1Y:   15,085.85
Volatility 1M:   24.26%
Volatility 6M:   32.39%
Volatility 1Y:   39.34%
Volatility 3Y:   -